BSE · DSFCL · stock
DCM Shriram Fine Chemicals Limited (DSFCL) stock price history
Every BSE trading session of DCM Shriram Fine Chemicals Limited from Feb 17, 2026 to Sep 28, 2026: 153 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DSFCL adjusted close, 2026 to 2026
- ₹46.70
- All time high, 2026
- ₹44.37
- 52 week high, ₹17.01 low
- 153
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DSFCL key facts
- DCM Shriram Fine Chemicals Limited (DSFCL) closed at ₹30.57 on Sep 28, 2026 on BSE.
- DSFCL's all time high close is ₹46.70, set on Feb 17, 2026; its all time low close is ₹17.10 on Mar 30, 2026.
- DSFCL's 52 week range is ₹17.01 to ₹44.37.
- DSFCL's deepest drawdown was -63.4% from Feb 17, 2026 to Mar 30, 2026.
- DataCedar holds 153 daily sessions of DSFCL history from Feb 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DSFCL price chart, 2026 to 2026
DSFCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.1% |
| 3 months | +31.7% |
| 6 months | +61.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 17, 2026 | -34.5% |
DSFCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹46.70 on Feb 17, 2026
- All time low close
- ₹17.10 on Mar 30, 2026
- 52 week high
- ₹44.37 on Feb 18, 2026
- 52 week low
- ₹17.01 on Mar 30, 2026
- Deepest drawdown
- -63.4% from Feb 17, 2026 to Mar 30, 2026, not yet recovered
- Best single session
- +10.0% on Apr 6, 2026
- Worst single session
- -10.7% on Mar 9, 2026
- Volatility, 1 year annualised
- 55.3%
- Sessions closing higher, 1 year
- 43%
DSFCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹49.16 | ₹51.60 | ₹17.01 | ₹30.57 | n/a | 3.5M | 153 |
DSFCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹30.57 | +13.6% |
| August 2026 | ₹26.91 | +3.5% |
| July 2026 | ₹25.99 | +11.4% |
| June 2026 | ₹23.32 | -6.9% |
| May 2026 | ₹25.05 | -2.0% |
| April 2026 | ₹25.55 | +49.5% |
| March 2026 | ₹17.10 | -45.6% |
| February 2026 | ₹31.40 | n/a |
About the DSFCL data
Daily bars. 153 sessions from Feb 17, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DSFCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DREDGECORP Dredging Corporation of India Limited
- DRL Disha Resources Limited
- DRONACHRYA DroneAcharya Aerial Innovations Limited
- DRREDDY Dr. Reddy's Laboratories Limited
- DSINVEST Dalal Street Investments Limited
- DSSL Dynacons Systems & Solutions Limited
- DTIL Dhunseri Tea & Industries Limited
- DUCON Ducon Infratechnologies Limited
Common questions
DSFCL share price history
