What is the all time high of DYNAMATECH?

Dynamatic Technologies Limited (DYNAMATECH) closed at its highest ever adjusted price, ₹13,146, on Sep 25, 2026. Its lowest close was ₹10.39 on Sep 26, 2001.

How much has DYNAMATECH returned over the last 10 years?

+323.2% in price terms from the close ten years before Sep 28, 2026, which is +15.5% a year compounded. Over one year the return is +90.2%; over five years +345.3%.

What was the worst drawdown in DYNAMATECH history?

-90.4% from the Oct 26, 1994 peak to the Sep 26, 2001 trough on adjusted closes; the previous peak was regained on Sep 3, 2004.

How far back does DYNAMATECH historical data go?

The daily series starts on Jan 24, 1991 and runs to Sep 28, 2026: 9,002 trading sessions across 35.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DYNAMATECH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DYNAMATECH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 24, 1991 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DYNAMATECH?

Among complete calendar years, 2003 was the best at +500.0% and 2008 the worst at -62.3%, measured close to close.

BSE · DYNAMATECH · stock

Dynamatic Technologies Limited (DYNAMATECH) stock price history

Every BSE trading session of Dynamatic Technologies Limited from Jan 24, 1991 to Sep 28, 2026: 9,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DYNAMATECH data, free key Year by year table

DYNAMATECH adjusted close, 1991 to 2026

DYNAMATECHDynamatic Technologies Limited

₹13,128+90.2% over one year

₹13,146
All time high, 2026: ₹13,507
52 week high, ₹6,707 low: 9,002
Daily sessions since 1991

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.

DYNAMATECH key facts

Dynamatic Technologies Limited (DYNAMATECH) closed at ₹13,128 on Sep 28, 2026 on BSE.
DYNAMATECH's all time high close is ₹13,146, set on Sep 25, 2026; its all time low close is ₹10.39 on Sep 26, 2001.
DYNAMATECH's 52 week range is ₹6,707 to ₹13,507.
DYNAMATECH returned +90.2% over the year to Sep 28, 2026 and +345.3% over five years.
Over ten years DYNAMATECH returned +323%, +15.5% a year compounded.
DYNAMATECH's deepest drawdown was -90.4% from Oct 26, 1994 to Sep 26, 2001.
DataCedar holds 9,002 daily sessions of DYNAMATECH history from Jan 24, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DYNAMATECH price chart, 1991 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DYNAMATECH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+15.0%
3 months	+28.6%
6 months	+44.9%
Year to date	+39.7%
1 year	+90.2%
3 years	+226.4%
5 years	+345.3%
10 years	+323.2%
Since Jan 24, 1991	+121,804%
Compound annual growth, 35.7 years	+22.0%

DYNAMATECH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹13,146 on Sep 25, 2026
All time low close: ₹10.39 on Sep 26, 2001
52 week high: ₹13,507 on Sep 28, 2026
52 week low: ₹6,707 on Sep 29, 2025
Deepest drawdown: -90.4% from Oct 26, 1994 to Sep 26, 2001, recovered Sep 3, 2004
Best single session: +62.5% on Mar 30, 1992
Worst single session: -41.7% on Dec 7, 1993
Volatility, 1 year annualised: 45.6%
Sessions closing higher, 1 year: 46%
Growth of 1 since 1991: 1,219×
Best calendar year: 2003, +500%
Worst calendar year: 2008, -62%

DYNAMATECH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Jan 24, 1991; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹9,361	₹13,507	₹7,691	₹13,128	+40.2%	252.2K	184
2025	₹8,461	₹11,486	₹5,431	₹9,363	+10.8%	363.1K	248
2024	₹5,085	₹9,060	₹5,043	₹8,447	+65.7%	569.6K	245
2023	₹2,425	₹5,285	₹2,292	₹5,096	+111.0%	495.7K	245
2022	₹2,255	₹2,800	₹1,658	₹2,415	+5.4%	463.9K	248
2021	₹849.58	₹3,426	₹757.18	₹2,290	+171.7%	1.2M	248
2020	₹982.56	₹1,277	₹421.31	₹842.77	-12.6%	328.5K	251
2019	₹1,518	₹1,655	₹883.26	₹964.73	-35.2%	93.9K	243
2018	₹2,201	₹2,337	₹1,298	₹1,489	-31.0%	185.6K	246
2017	₹2,877	₹3,195	₹1,928	₹2,157	-24.5%	100.7K	248
2016	₹2,382	₹3,622	₹1,470	₹2,858	+19.9%	288.1K	246
2015	₹1,965	₹4,193	₹1,885	₹2,383	+21.4%	634.4K	246
2014	₹561.16	₹2,529	₹496.16	₹1,964	+253.4%	890.4K	244
2013	₹894.08	₹940.72	₹461.43	₹555.70	-36.9%	55.8K	248
2012	₹985.81	₹1,034	₹583.55	₹880.88	-10.3%	133.1K	245
2011	₹1,232	₹1,559	₹896.92	₹982.55	-20.0%	533.5K	246
2010	₹912.74	₹1,302	₹881.55	₹1,229	+30.1%	727.3K	250
2009	₹518.38	₹1,214	₹312.28	₹944.44	+78.2%	461.4K	243
2008	₹1,430	₹1,508	₹398.42	₹529.89	-62.3%	750.6K	246
2007	₹1,340	₹1,790	₹1,067	₹1,406	+7.5%	929K	248
2006	₹1,145	₹1,850	₹642.32	₹1,308	+14.8%	1M	247
2005	₹248.89	₹1,230	₹245.54	₹1,140	+359.8%	1.8M	250
2004	₹82.32	₹264.97	₹35.47	₹247.84	+195.5%	1.7M	262
2003	₹14.84	₹94.15	₹11.87	₹83.86	+500.0%	1.6M	261
2002	₹13.45	₹20.20	₹11.01	₹13.98	+3.9%	294.2K	261
2001	₹28.24	₹29.96	₹10.05	₹13.45	-51.6%	365.9K	261
2000	₹55.81	₹95.20	₹26.80	₹27.76	-46.6%	473.6K	260
1999	₹23.69	₹67.01	₹22.11	₹51.98	+117.2%	654.6K	261
1998	₹26.32	₹32.55	₹17.33	₹23.93	-5.7%	268.2K	261
1997	₹39.63	₹55.52	₹22.02	₹25.37	-36.0%	503.2K	261
1996	₹50.26	₹74.19	₹31.59	₹39.63	-21.1%	559.8K	262
1995	₹75.38	₹89.74	₹38.29	₹50.26	-39.1%	155.4K	260
1994	₹17.95	₹109.49	₹12.56	₹82.56	+310.7%	0	260
1993	₹26.92	₹35.90	₹12.56	₹20.10	-25.3%	0	261
1992	₹25.13	₹46.67	₹19.38	₹26.92	+7.1%	0	262
1991	₹10.77	₹37.69	₹9.87	₹25.13	n/a	0	244

DYNAMATECH monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹13,128	+9.3%
August 2026	₹12,006	+17.0%
July 2026	₹10,265	-1.2%
June 2026	₹10,391	-6.5%
May 2026	₹11,113	-3.9%
April 2026	₹11,563	+28.5%
March 2026	₹8,999	-10.2%
February 2026	₹10,026	+14.0%
January 2026	₹8,798	-6.0%
December 2025	₹9,363	+1.5%
November 2025	₹9,225	+16.9%
October 2025	₹7,888	+15.2%

About the DYNAMATECH data

Daily bars. 9,002 sessions from Jan 24, 1991 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DYNAMATECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

DUTRON Dutron Polymers Limited
DVL Dhunseri Ventures Limited
DWARKESH Dwarikesh Sugar Industries Limited
DYCL Dynamic Cables Limited
DYNAMICP Dynamic Portfolio Management & Services Limited
DYNAMIND Dynamic Industries Limited
DYNAVSN Dynavision Limited
DYNPRO Dynemic Products Limited

Browse BSE

Historical data guides

Common questions

DYNAMATECH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market