What is the all time high of EICHERMOT?

Eicher Motors Limited (EICHERMOT) closed at its highest ever adjusted price, ₹8,125, on Aug 14, 2026. Its lowest close was ₹0.3940 on Dec 2, 1992.

How much has EICHERMOT returned over the last 10 years?

+204.0% in price terms from the close ten years before Sep 28, 2026, which is +11.8% a year compounded. Over one year the return is +3.5%; over five years +163.8%.

What was the worst drawdown in EICHERMOT history?

-75.7% from the Jun 18, 1996 peak to the Jul 3, 1998 trough on adjusted closes; the previous peak was regained on Jul 8, 1999.

How far back does EICHERMOT historical data go?

The daily series starts on Sep 4, 1992 and runs to Sep 28, 2026: 8,581 trading sessions across 34.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EICHERMOT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EICHERMOT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 4, 1992 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EICHERMOT?

Among complete calendar years, 1999 was the best at +277.8% and 2008 the worst at -41.4%, measured close to close.

BSE · EICHERMOT · stock

Eicher Motors Limited (EICHERMOT) stock price history

Every BSE trading session of Eicher Motors Limited from Sep 4, 1992 to Sep 28, 2026: 8,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EICHERMOT data, free key Year by year table

EICHERMOT adjusted close, 1992 to 2026

EICHERMOTEicher Motors Limited

₹7,219+3.5% over one year

₹8,125
All time high, 2026: ₹8,147
52 week high, ₹6,373 low: 8,581
Daily sessions since 1992

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.

EICHERMOT key facts

Eicher Motors Limited (EICHERMOT) closed at ₹7,219 on Sep 28, 2026 on BSE.
EICHERMOT's all time high close is ₹8,125, set on Aug 14, 2026; its all time low close is ₹0.3940 on Dec 2, 1992.
EICHERMOT's 52 week range is ₹6,373 to ₹8,147.
EICHERMOT returned +3.5% over the year to Sep 28, 2026 and +163.8% over five years.
Over ten years EICHERMOT returned +204%, +11.8% a year compounded.
EICHERMOT's deepest drawdown was -75.7% from Jun 18, 1996 to Jul 3, 1998.
DataCedar holds 8,581 daily sessions of EICHERMOT history from Sep 4, 1992 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EICHERMOT price chart, 1992 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EICHERMOT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.4%
3 months	-4.0%
6 months	+7.1%
Year to date	+1.3%
1 year	+3.5%
3 years	+116.7%
5 years	+163.8%
10 years	+204.0%
Since Sep 4, 1992	+529,149%
Compound annual growth, 34.1 years	+28.6%

EICHERMOT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹8,125 on Aug 14, 2026
All time low close: ₹0.3940 on Dec 2, 1992
52 week high: ₹8,147 on Feb 27, 2026
52 week low: ₹6,373 on Apr 7, 2026
Deepest drawdown: -75.7% from Jun 18, 1996 to Jul 3, 1998, recovered Jul 8, 1999
Best single session: +169.2% on Dec 3, 1992
Worst single session: -56.7% on Dec 2, 1992
Volatility, 1 year annualised: 26.1%
Sessions closing higher, 1 year: 48%
Growth of 1 since 1992: 5,292×
Best calendar year: 1999, +278%
Worst calendar year: 2008, -41%

EICHERMOT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Sep 4, 1992; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹7,261	₹8,147	₹6,373	₹7,219	-0.2%	5.2M	184
2025	₹4,776	₹7,297	₹4,537	₹7,236	+53.8%	3.9M	248
2024	₹4,003	₹4,987	₹3,444	₹4,706	+17.6%	3.8M	245
2023	₹3,073	₹4,060	₹2,710	₹4,003	+29.7%	4.5M	245
2022	₹2,489	₹3,714	₹2,003	₹3,086	+25.5%	6.8M	248
2021	₹2,387	₹2,864	₹2,174	₹2,459	+3.0%	12.3M	248
2020	₹2,097	₹2,571	₹1,176	₹2,387	+13.3%	17.2M	251
2019	₹2,147	₹2,193	₹1,423	₹2,107	-2.1%	12.1M	243
2018	₹2,820	₹2,981	₹1,887	₹2,153	-23.2%	10.9M	246
2017	₹2,050	₹3,099	₹2,039	₹2,804	+39.3%	12.9M	248
2016	₹1,550	₹2,454	₹1,359	₹2,012	+30.1%	11.8M	246
2015	₹1,369	₹1,983	₹1,278	₹1,546	+11.9%	43.5M	246
2014	₹454.30	₹1,442	₹400.64	₹1,381	+205.1%	10.8M	244
2013	₹265.00	₹481.58	₹228.47	₹452.64	+72.7%	10.3M	248
2012	₹132.57	₹292.55	₹130.30	₹262.12	+98.5%	17.9M	245
2011	₹109.81	₹157.61	₹86.31	₹132.02	+21.0%	21.3M	246
2010	₹56.40	₹128.33	₹44.84	₹109.07	+90.1%	66.6M	250
2009	₹20.19	₹58.15	₹15.79	₹57.38	+184.5%	53.4M	243
2008	₹34.64	₹39.57	₹11.61	₹20.17	-41.4%	55.1M	246
2007	₹28.11	₹50.60	₹18.76	₹34.43	+22.7%	123.7M	248
2006	₹17.71	₹32.04	₹15.53	₹28.06	+61.1%	49.5M	247
2005	₹18.68	₹29.59	₹17.16	₹17.41	-7.3%	44.9M	250
2004	₹17.84	₹20.19	₹13.29	₹18.78	+7.1%	21.7M	262
2003	₹6.11	₹18.21	₹4.53	₹17.53	+187.7%	60.5M	261
2002	₹1.68	₹6.82	₹1.51	₹6.09	+258.5%	39.4M	261
2001	₹1.72	₹2.22	₹1.20	₹1.70	-2.8%	8.8M	261
2000	₹2.94	₹4.14	₹1.40	₹1.75	-35.9%	14M	260
1999	₹0.7219	₹4.05	₹0.5804	₹2.73	+277.8%	44.3M	261
1998	₹0.7003	₹0.9633	₹0.4791	₹0.7219	+14.0%	2.2M	261
1997	₹0.8336	₹1.47	₹0.5456	₹0.6335	-16.4%	6.9M	261
1996	₹1.07	₹2.09	₹0.6138	₹0.7578	-28.6%	19.6M	262
1995	₹1.58	₹2.05	₹1.02	₹1.06	-30.0%	15.2M	260
1994	₹0.5153	₹1.89	₹0.4168	₹1.52	+81.8%	0	260
1993	₹0.9851	₹4.17	₹0.3940	₹0.8336	-15.4%	0	261
1992	₹1.36	₹1.48	₹0.3940	₹0.9851	n/a	0	85

EICHERMOT monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹7,219	-9.3%
August 2026	₹7,963	+1.6%
July 2026	₹7,835	+11.9%
June 2026	₹7,003	-1.4%
May 2026	₹7,103	+0.9%
April 2026	₹7,037	+8.0%
March 2026	₹6,517	-17.9%
February 2026	₹7,933	+12.5%
January 2026	₹7,048	-2.6%
December 2025	₹7,236	+3.6%
November 2025	₹6,982	+0.7%
October 2025	₹6,933	-0.0%

About the EICHERMOT data

Daily bars. 8,581 sessions from Sep 4, 1992 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EICHERMOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

EDUCOMP Educomp Solutions Limited
EDVENSWA Edvenswa Enterprises Limited
EFCIL EFC (I) Limited
EFORU Eforu Entertainment Limited
EIDPARRY E.I.D.- Parry (India) Limited
EIEL Enviro Infra Engineers Limited
EIGHTY Eighty Jewellers Limited
EIHAHOTELS EIH Associated Hotels Limited

Browse BSE

Historical data guides

Common questions

EICHERMOT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market