BSE · EIKO · stock
Eiko LifeSciences Limited (EIKO) stock price history
Every BSE trading session of Eiko LifeSciences Limited from Dec 13, 2016 to Sep 28, 2026: 2,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EIKO adjusted close, 2016 to 2026
- ₹91.00
- All time high, 2021
- ₹64.44
- 52 week high, ₹43.00 low
- 2,420
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
EIKO key facts
- Eiko LifeSciences Limited (EIKO) closed at ₹52.05 on Sep 28, 2026 on BSE.
- EIKO's all time high close is ₹91.00, set on Aug 9, 2021; its all time low close is ₹6.64 on Apr 20, 2020.
- EIKO's 52 week range is ₹43.00 to ₹64.44.
- EIKO returned -1.9% over the year to Sep 28, 2026 and -40.4% over five years.
- Since Dec 13, 2016 EIKO returned +394%, +17.7% a year compounded.
- EIKO's deepest drawdown was -89.5% from Nov 2, 2018 to Apr 20, 2020.
- DataCedar holds 2,420 daily sessions of EIKO history from Dec 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EIKO price chart, 2016 to 2026
EIKO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | +4.3% |
| 6 months | +6.2% |
| Year to date | -3.6% |
| 1 year | -1.9% |
| 3 years | -15.4% |
| 5 years | -40.4% |
| 10 years | n/a |
| Since Dec 13, 2016 | +394.2% |
| Compound annual growth, 9.8 years | +17.7% |
EIKO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹91.00 on Aug 9, 2021
- All time low close
- ₹6.64 on Apr 20, 2020
- 52 week high
- ₹64.44 on Nov 4, 2025
- 52 week low
- ₹43.00 on Sep 15, 2026
- Deepest drawdown
- -89.5% from Nov 2, 2018 to Apr 20, 2020, recovered Mar 26, 2021
- Best single session
- +20.0% on Jul 10, 2024
- Worst single session
- -14.0% on Nov 13, 2019
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2016
- 4.9×
- Best calendar year
- 2018, +170%
- Worst calendar year
- 2019, -78%
EIKO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 13, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹54.00 | ₹57.50 | ₹43.00 | ₹52.05 | -5.4% | 2M | 184 |
| 2025 | ₹61.00 | ₹65.90 | ₹42.00 | ₹55.05 | -12.3% | 4.4M | 248 |
| 2024 | ₹63.03 | ₹81.32 | ₹45.10 | ₹62.74 | -2.1% | 9.2M | 245 |
| 2023 | ₹44.37 | ₹87.53 | ₹44.37 | ₹64.06 | +51.5% | 9.5M | 245 |
| 2022 | ₹66.21 | ₹66.21 | ₹30.55 | ₹42.29 | -33.1% | 4.9M | 248 |
| 2021 | ₹29.47 | ₹95.33 | ₹29.47 | ₹63.18 | +114.4% | 1.5M | 248 |
| 2020 | ₹13.13 | ₹35.14 | ₹6.64 | ₹29.47 | +120.1% | 274.4K | 251 |
| 2019 | ₹60.66 | ₹60.66 | ₹13.39 | ₹13.39 | -77.9% | 6.1K | 243 |
| 2018 | ₹23.40 | ₹63.05 | ₹23.40 | ₹60.66 | +169.7% | 195.2K | 246 |
| 2017 | ₹18.40 | ₹25.22 | ₹16.94 | ₹22.49 | +22.2% | 245.9K | 248 |
| 2016 | ₹10.03 | ₹18.40 | ₹10.03 | ₹18.40 | n/a | 574 | 14 |
EIKO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹52.05 | +10.3% |
| August 2026 | ₹47.18 | -3.1% |
| July 2026 | ₹48.69 | -3.5% |
| June 2026 | ₹50.44 | -3.3% |
| May 2026 | ₹52.15 | +3.3% |
| April 2026 | ₹50.46 | +1.4% |
| March 2026 | ₹49.74 | -3.3% |
| February 2026 | ₹51.46 | -4.5% |
| January 2026 | ₹53.90 | -2.1% |
| December 2025 | ₹55.05 | +5.6% |
| November 2025 | ₹52.14 | -7.5% |
| October 2025 | ₹56.35 | +5.8% |
About the EIKO data
Daily bars. 2,420 sessions from Dec 13, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EIKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- EIEL Enviro Infra Engineers Limited
- EIGHTY Eighty Jewellers Limited
- EIHAHOTELS EIH Associated Hotels Limited
- EIHOTEL EIH Limited
- EIMCOELECO Eimco Elecon (India) Limited
- EKAMLEA Ekam Leasing and Finance Co. Ltd.
- EKANSH Ekansh Concepts Limited
- EKENNIS Ekennis Software Service Limited
Common questions
EIKO share price history
