BSE · ELGIEQUIP · stock
Elgi Equipments Limited (ELGIEQUIP) stock price history
Every BSE trading session of Elgi Equipments Limited from Aug 30, 2000 to Sep 28, 2026: 6,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELGIEQUIP adjusted close, 2000 to 2026
- ₹759.66
- All time high, 2024
- ₹653.20
- 52 week high, ₹407.05 low
- 6,497
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ELGIEQUIP key facts
- Elgi Equipments Limited (ELGIEQUIP) closed at ₹598.65 on Sep 28, 2026 on BSE.
- ELGIEQUIP's all time high close is ₹759.66, set on Jun 24, 2024; its all time low close is ₹2.00 on Jan 2, 2002.
- ELGIEQUIP's 52 week range is ₹407.05 to ₹653.20.
- ELGIEQUIP returned +23.8% over the year to Sep 28, 2026 and +201.6% over five years.
- Over ten years ELGIEQUIP returned +555%, +20.7% a year compounded.
- ELGIEQUIP's deepest drawdown was -69.2% from Apr 18, 2006 to Mar 5, 2009.
- DataCedar holds 6,497 daily sessions of ELGIEQUIP history from Aug 30, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELGIEQUIP price chart, 2000 to 2026
ELGIEQUIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -0.3% |
| 6 months | +26.9% |
| Year to date | +27.4% |
| 1 year | +23.8% |
| 3 years | +19.1% |
| 5 years | +201.6% |
| 10 years | +554.9% |
| Since Aug 30, 2000 | +17,634% |
| Compound annual growth, 26.1 years | +22.0% |
ELGIEQUIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹759.66 on Jun 24, 2024
- All time low close
- ₹2.00 on Jan 2, 2002
- 52 week high
- ₹653.20 on Sep 7, 2026
- 52 week low
- ₹407.05 on Jan 21, 2026
- Deepest drawdown
- -69.2% from Apr 18, 2006 to Mar 5, 2009, recovered Oct 21, 2009
- Best single session
- +20.0% on Feb 14, 2002
- Worst single session
- -20.5% on Dec 6, 2001
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2000
- 177×
- Best calendar year
- 2003, +254%
- Worst calendar year
- 2008, -64%
ELGIEQUIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 30, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹471.30 | ₹653.20 | ₹407.05 | ₹598.65 | +27.0% | 12.1M | 184 |
| 2025 | ₹569.70 | ₹605.42 | ₹386.69 | ₹471.25 | -17.7% | 13.8M | 248 |
| 2024 | ₹537.61 | ₹789.76 | ₹518.93 | ₹572.78 | +6.6% | 5.8M | 245 |
| 2023 | ₹416.63 | ₹613.49 | ₹349.66 | ₹537.56 | +30.1% | 7.3M | 245 |
| 2022 | ₹296.53 | ₹557.90 | ₹244.42 | ₹413.23 | +40.9% | 14.4M | 248 |
| 2021 | ₹151.31 | ₹340.83 | ₹143.63 | ₹293.24 | +95.4% | 11.4M | 248 |
| 2020 | ₹125.89 | ₹165.35 | ₹50.02 | ₹150.04 | +20.2% | 11.5M | 251 |
| 2019 | ₹126.23 | ₹149.91 | ₹110.40 | ₹124.83 | -1.0% | 4.7M | 242 |
| 2018 | ₹148.73 | ₹167.92 | ₹105.27 | ₹126.03 | -15.1% | 13.2M | 246 |
| 2017 | ₹87.73 | ₹155.83 | ₹85.25 | ₹148.51 | +69.2% | 5.6M | 248 |
| 2016 | ₹61.51 | ₹97.79 | ₹56.38 | ₹87.78 | +43.9% | 7.1M | 246 |
| 2015 | ₹70.64 | ₹82.43 | ₹56.35 | ₹60.98 | -14.1% | 14.3M | 246 |
| 2014 | ₹39.56 | ₹82.38 | ₹39.56 | ₹70.97 | +78.3% | 8.3M | 244 |
| 2013 | ₹44.38 | ₹46.05 | ₹34.04 | ₹39.79 | -6.4% | 18.7M | 248 |
| 2012 | ₹30.64 | ₹45.54 | ₹28.85 | ₹42.51 | +41.8% | 14.2M | 245 |
| 2011 | ₹41.97 | ₹45.83 | ₹28.69 | ₹29.97 | -27.8% | 17.5M | 246 |
| 2010 | ₹19.41 | ₹48.09 | ₹17.17 | ₹41.52 | +114.7% | 40.6M | 250 |
| 2009 | ₹6.66 | ₹20.91 | ₹5.80 | ₹19.34 | +204.2% | 50.2M | 243 |
| 2008 | ₹18.24 | ₹20.10 | ₹5.74 | ₹6.36 | -64.4% | 20.9M | 246 |
| 2007 | ₹12.51 | ₹19.01 | ₹9.73 | ₹17.83 | +43.8% | 47.2M | 248 |
| 2006 | ₹12.69 | ₹19.85 | ₹10.80 | ₹12.40 | -1.5% | 80.4M | 247 |
| 2005 | ₹11.00 | ₹13.46 | ₹7.82 | ₹12.60 | +15.7% | 65.8M | 250 |
| 2004 | ₹13.15 | ₹14.72 | ₹7.36 | ₹10.88 | -14.7% | 59M | 262 |
| 2003 | ₹3.58 | ₹14.22 | ₹2.97 | ₹12.76 | +253.6% | 87.4M | 261 |
| 2002 | ₹2.16 | ₹4.73 | ₹1.98 | ₹3.61 | +75.5% | 34.9M | 261 |
| 2001 | ₹2.95 | ₹2.99 | ₹2.06 | ₹2.06 | -30.3% | 2K | 261 |
| 2000 | ₹3.22 | ₹3.67 | ₹2.32 | ₹2.95 | n/a | 1.4M | 88 |
ELGIEQUIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹598.65 | -4.6% |
| August 2026 | ₹627.70 | +10.2% |
| July 2026 | ₹569.55 | -4.5% |
| June 2026 | ₹596.47 | +4.4% |
| May 2026 | ₹571.23 | +3.6% |
| April 2026 | ₹551.33 | +18.5% |
| March 2026 | ₹465.33 | -12.5% |
| February 2026 | ₹531.87 | +23.5% |
| January 2026 | ₹430.69 | -8.6% |
| December 2025 | ₹471.25 | -7.3% |
| November 2025 | ₹508.53 | +2.7% |
| October 2025 | ₹495.04 | +3.2% |
About the ELGIEQUIP data
Daily bars. 6,497 sessions from Aug 30, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELGIEQUIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ELEFLOR Elegant Floriculture & Agrotech (India) Limited
- ELEMARB Elegant Marbles and Grani Industries Limited
- ELFIN Elfin Agro India Limited
- ELFORGE El Forge Limited
- ELIN Elin Electronics Limited
- ELITECON Elitecon International Limited
- ELIXIR Elixir Capital Limited
- ELLEN Ellenbarrie Industrial Gases Limited
Common questions
ELGIEQUIP share price history
