BSE · EMBASSY · stock
Embassy Office Parks REIT (EMBASSY) stock price history
Every BSE trading session of Embassy Office Parks REIT from Apr 1, 2019 to Nov 13, 2026: 1,876 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMBASSY adjusted close, 2019 to 2026
- ₹452.13
- All time high, 2026
- ₹453.50
- 52 week high, ₹397.20 low
- 1,876
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
EMBASSY key facts
- Embassy Office Parks REIT (EMBASSY) closed at ₹424.00 on Nov 13, 2026 on BSE.
- EMBASSY's all time high close is ₹452.13, set on Aug 14, 2026; its all time low close is ₹200.33 on Apr 1, 2019.
- EMBASSY's 52 week range is ₹397.20 to ₹453.50.
- EMBASSY returned +5.1% over the year to Nov 13, 2026 and +53.9% over five years.
- Since Apr 1, 2019 EMBASSY returned +112%, +10.3% a year compounded.
- EMBASSY's deepest drawdown was -33.4% from Mar 5, 2020 to Mar 24, 2020.
- DataCedar holds 1,876 daily sessions of EMBASSY history from Apr 1, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EMBASSY price chart, 2019 to 2026
EMBASSY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -5.6% |
| 6 months | +2.0% |
| Year to date | +4.4% |
| 1 year | +5.1% |
| 3 years | +61.3% |
| 5 years | +53.9% |
| 10 years | n/a |
| Since Apr 1, 2019 | +111.6% |
| Compound annual growth, 7.6 years | +10.3% |
EMBASSY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹452.13 on Aug 14, 2026
- All time low close
- ₹200.33 on Apr 1, 2019
- 52 week high
- ₹453.50 on Aug 14, 2026
- 52 week low
- ₹397.20 on Nov 14, 2025
- Deepest drawdown
- -33.4% from Mar 5, 2020 to Mar 24, 2020, recovered Feb 29, 2024
- Best single session
- +12.8% on Mar 26, 2020
- Worst single session
- -8.8% on Mar 23, 2020
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2019
- 2.1×
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2020, -13%
EMBASSY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 1, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹416.35 | ₹453.50 | ₹397.99 | ₹424.00 | +1.7% | 26.3M | 211 |
| 2025 | ₹333.90 | ₹434.53 | ₹313.35 | ₹416.84 | +25.3% | 39.6M | 248 |
| 2024 | ₹275.57 | ₹383.61 | ₹274.46 | ₹332.73 | +20.6% | 12.2M | 245 |
| 2023 | ₹266.34 | ₹305.43 | ₹235.86 | ₹275.79 | +3.6% | 252.8M | 244 |
| 2022 | ₹256.58 | ₹312.01 | ₹245.03 | ₹266.23 | +5.1% | 76.4M | 248 |
| 2021 | ₹241.70 | ₹290.98 | ₹214.62 | ₹253.36 | +4.8% | 90.1M | 248 |
| 2020 | ₹284.93 | ₹344.80 | ₹200.36 | ₹241.74 | -13.4% | 116.8M | 250 |
| 2019 | ₹191.34 | ₹303.31 | ₹191.34 | ₹279.11 | n/a | 11.7M | 182 |
EMBASSY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹424.00 | +2.3% |
| October 2026 | ₹414.30 | -4.6% |
| September 2026 | ₹434.30 | -1.0% |
| August 2026 | ₹438.50 | +1.6% |
| July 2026 | ₹431.41 | -0.1% |
| June 2026 | ₹431.97 | +2.5% |
| May 2026 | ₹421.53 | +0.7% |
| April 2026 | ₹418.62 | +2.6% |
| March 2026 | ₹407.87 | -1.3% |
| February 2026 | ₹413.20 | -0.7% |
| January 2026 | ₹416.27 | -0.1% |
| December 2025 | ₹416.84 | +2.4% |
About the EMBASSY data
Daily bars. 1,876 sessions from Apr 1, 2019 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AEMBASSY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
EMBASSY share price history
