BSE · ENGINERSIN · stock
Engineers India Limited (ENGINERSIN) stock price history
Every BSE trading session of Engineers India Limited from Oct 20, 1997 to Nov 13, 2026: 7,233 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENGINERSIN adjusted close, 1997 to 2026
- ₹315.70
- All time high, 2026
- ₹323.50
- 52 week high, ₹161.08 low
- 7,233
- Daily sessions since 1997
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
ENGINERSIN key facts
- Engineers India Limited (ENGINERSIN) closed at ₹312.25 on Nov 13, 2026 on BSE.
- ENGINERSIN's all time high close is ₹315.70, set on Sep 25, 2026; its all time low close is ₹2.88 on Sep 21, 2001.
- ENGINERSIN's 52 week range is ₹161.08 to ₹323.50.
- ENGINERSIN returned +67.3% over the year to Nov 13, 2026 and +401.0% over five years.
- Over ten years ENGINERSIN returned +217%, +12.2% a year compounded.
- ENGINERSIN's deepest drawdown was -84.6% from Nov 16, 1999 to Sep 21, 2001.
- DataCedar holds 7,233 daily sessions of ENGINERSIN history from Oct 20, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENGINERSIN price chart, 1997 to 2026
ENGINERSIN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | +31.0% |
| 6 months | +30.8% |
| Year to date | +59.3% |
| 1 year | +67.3% |
| 3 years | +125.9% |
| 5 years | +401.0% |
| 10 years | +216.8% |
| Since Oct 20, 1997 | +3,979% |
| Compound annual growth, 29.1 years | +13.6% |
ENGINERSIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹315.70 on Sep 25, 2026
- All time low close
- ₹2.88 on Sep 21, 2001
- 52 week high
- ₹323.50 on Nov 11, 2026
- 52 week low
- ₹161.08 on Jan 27, 2026
- Deepest drawdown
- -84.6% from Nov 16, 1999 to Sep 21, 2001, recovered Jan 5, 2004
- Best single session
- +29.2% on Sep 19, 2007
- Worst single session
- -19.5% on May 17, 2004
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1997
- 40.8×
- Best calendar year
- 2002, +268%
- Worst calendar year
- 2000, -64%
ENGINERSIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Oct 20, 1997; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹199.47 | ₹323.50 | ₹161.08 | ₹312.25 | +57.5% | 75.4M | 211 |
| 2025 | ₹174.51 | ₹247.55 | ₹137.86 | ₹198.29 | +13.7% | 54M | 248 |
| 2024 | ₹162.02 | ₹289.92 | ₹161.03 | ₹174.42 | +7.7% | 140.3M | 245 |
| 2023 | ₹72.80 | ₹167.55 | ₹65.85 | ₹161.97 | +124.1% | 113.2M | 245 |
| 2022 | ₹61.45 | ₹80.40 | ₹50.51 | ₹72.29 | +18.0% | 53.9M | 248 |
| 2021 | ₹66.37 | ₹79.84 | ₹58.77 | ₹61.28 | -8.3% | 66.8M | 248 |
| 2020 | ₹79.46 | ₹83.77 | ₹41.50 | ₹66.79 | -15.5% | 48.8M | 250 |
| 2019 | ₹96.77 | ₹102.04 | ₹73.55 | ₹79.06 | -18.2% | 31.5M | 243 |
| 2018 | ₹150.64 | ₹152.51 | ₹77.39 | ₹96.62 | -35.4% | 47.3M | 246 |
| 2017 | ₹111.28 | ₹154.53 | ₹104.34 | ₹149.59 | +35.0% | 75.1M | 248 |
| 2016 | ₹87.15 | ₹124.80 | ₹51.59 | ₹110.77 | +27.5% | 79.6M | 246 |
| 2015 | ₹81.56 | ₹88.27 | ₹56.86 | ₹86.88 | +7.6% | 45.6M | 246 |
| 2014 | ₹57.31 | ₹115.11 | ₹48.49 | ₹80.77 | +42.3% | 67.8M | 244 |
| 2013 | ₹75.67 | ₹80.26 | ₹40.66 | ₹56.78 | -24.0% | 16M | 248 |
| 2012 | ₹66.49 | ₹92.22 | ₹64.25 | ₹74.72 | +13.7% | 22.5M | 245 |
| 2011 | ₹105.92 | ₹107.98 | ₹62.33 | ₹65.74 | -37.1% | 15M | 246 |
| 2010 | ₹78.53 | ₹168.72 | ₹76.90 | ₹104.53 | +34.3% | 146.1M | 250 |
| 2009 | ₹24.53 | ₹79.23 | ₹19.99 | ₹77.86 | +229.3% | 25.6M | 243 |
| 2008 | ₹46.51 | ₹63.49 | ₹14.66 | ₹23.64 | -48.8% | 17.9M | 242 |
| 2007 | ₹23.24 | ₹52.29 | ₹20.40 | ₹46.22 | +98.7% | 64.2M | 247 |
| 2006 | ₹31.15 | ₹47.43 | ₹18.30 | ₹23.26 | -24.8% | 39.9M | 247 |
| 2005 | ₹15.45 | ₹33.25 | ₹13.77 | ₹30.91 | +105.2% | 62.7M | 250 |
| 2004 | ₹17.84 | ₹20.40 | ₹8.91 | ₹15.07 | -13.7% | 42.6M | 259 |
| 2003 | ₹12.31 | ₹18.96 | ₹9.06 | ₹17.46 | +40.4% | 51.4M | 259 |
| 2002 | ₹3.53 | ₹18.07 | ₹3.27 | ₹12.44 | +267.6% | 311.9M | 255 |
| 2001 | ₹4.94 | ₹6.94 | ₹2.77 | ₹3.38 | -32.5% | 8.8M | 254 |
| 2000 | ₹15.04 | ₹16.30 | ₹3.85 | ₹5.02 | -64.1% | 5.6M | 259 |
| 1999 | ₹6.46 | ₹19.24 | ₹4.14 | ₹13.99 | +116.4% | 26.8M | 258 |
| 1998 | ₹7.37 | ₹7.64 | ₹5.72 | ₹6.46 | -12.4% | 122.4K | 258 |
| 1997 | ₹7.49 | ₹7.65 | ₹6.58 | ₹7.37 | n/a | 212.4K | 45 |
ENGINERSIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹312.25 | +24.7% |
| October 2026 | ₹250.39 | -19.2% |
| September 2026 | ₹309.80 | +19.3% |
| August 2026 | ₹259.71 | +18.0% |
| July 2026 | ₹220.19 | -7.7% |
| June 2026 | ₹238.63 | +3.9% |
| May 2026 | ₹229.66 | -8.1% |
| April 2026 | ₹249.89 | +38.1% |
| March 2026 | ₹181.01 | -17.0% |
| February 2026 | ₹218.18 | +28.4% |
| January 2026 | ₹169.89 | -14.3% |
| December 2025 | ₹198.29 | +2.7% |
About the ENGINERSIN data
Daily bars. 7,233 sessions from Oct 20, 1997 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AENGINERSIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ENGINERSIN share price history
