BSE · EQUILATERA · stock
Equilateral Enterprises Limited (EQUILATERA) stock price history
Every BSE trading session of Equilateral Enterprises Limited from Sep 27, 2012 to Nov 12, 2026: 3,477 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQUILATERA adjusted close, 2012 to 2026
- ₹130.90
- All time high, 2013
- ₹29.20
- 52 week high, ₹7.99 low
- 3,477
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EQUILATERA key facts
- Equilateral Enterprises Limited (EQUILATERA) closed at ₹7.99 on Nov 12, 2026 on BSE.
- EQUILATERA's all time high close is ₹130.90, set on Feb 8, 2013; its all time low close is ₹7.65 on Jan 9, 2014.
- EQUILATERA's 52 week range is ₹7.99 to ₹29.20.
- EQUILATERA returned -72.2% over the year to Nov 12, 2026 and -42.7% over five years.
- Over ten years EQUILATERA returned -43%, -5.4% a year compounded.
- EQUILATERA's deepest drawdown was -94.2% from Feb 8, 2013 to Jan 9, 2014.
- DataCedar holds 3,477 daily sessions of EQUILATERA history from Sep 27, 2012 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
EQUILATERA price chart, 2012 to 2026
EQUILATERA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -51.9% |
| 6 months | -65.2% |
| Year to date | -70.7% |
| 1 year | -72.2% |
| 3 years | -42.7% |
| 5 years | -42.7% |
| 10 years | -42.7% |
| Since Sep 27, 2012 | -87.5% |
| Compound annual growth, 14.1 years | -13.7% |
EQUILATERA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹130.90 on Feb 8, 2013
- All time low close
- ₹7.65 on Jan 9, 2014
- 52 week high
- ₹29.20 on Nov 17, 2025
- 52 week low
- ₹7.99 on Nov 5, 2026
- Deepest drawdown
- -94.2% from Feb 8, 2013 to Jan 9, 2014, not yet recovered
- Best single session
- +57.4% on Mar 18, 2025
- Worst single session
- -13.3% on Feb 12, 2014
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, +95%
- Worst calendar year
- 2013, -89%
EQUILATERA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 27, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹27.25 | ₹28.00 | ₹7.99 | ₹7.99 | -70.7% | 273.5K | 212 |
| 2025 | ₹13.95 | ₹36.50 | ₹13.95 | ₹27.25 | +95.3% | 229.3K | 248 |
| 2024 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 245 |
| 2023 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 245 |
| 2022 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 248 |
| 2021 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 248 |
| 2020 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 250 |
| 2019 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 242 |
| 2018 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 246 |
| 2017 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 248 |
| 2016 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 0.0% | 0 | 246 |
| 2015 | ₹16.00 | ₹22.00 | ₹9.02 | ₹13.95 | -13.1% | 669.8K | 246 |
| 2014 | ₹9.64 | ₹31.65 | ₹7.27 | ₹16.05 | +66.5% | 1M | 244 |
| 2013 | ₹92.30 | ₹137.00 | ₹8.30 | ₹9.64 | -89.0% | 6.2M | 248 |
| 2012 | ₹64.00 | ₹90.60 | ₹64.00 | ₹87.95 | n/a | 462.1K | 61 |
EQUILATERA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹7.99 | -0.5% |
| October 2026 | ₹8.03 | -5.3% |
| September 2026 | ₹8.48 | -39.7% |
| August 2026 | ₹14.06 | -15.5% |
| July 2026 | ₹16.63 | -14.3% |
| June 2026 | ₹19.40 | -15.7% |
| May 2026 | ₹23.00 | +8.0% |
| April 2026 | ₹21.30 | +3.3% |
| March 2026 | ₹20.61 | -5.9% |
| February 2026 | ₹21.90 | 0.0% |
| January 2026 | ₹21.90 | -19.6% |
| December 2025 | ₹27.25 | +4.8% |
About the EQUILATERA data
Daily bars. 3,477 sessions from Sep 27, 2012 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AEQUILATERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
EQUILATERA share price history
