BSE · ESPIRE · stock
Espire Hospitality Limited (ESPIRE) stock price history
Every BSE trading session of Espire Hospitality Limited from Sep 30, 2013 to Nov 13, 2026: 3,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESPIRE adjusted close, 2013 to 2026
- ₹616.90
- All time high, 2025
- ₹429.50
- 52 week high, ₹115.00 low
- 3,227
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ESPIRE key facts
- Espire Hospitality Limited (ESPIRE) closed at ₹120.00 on Nov 13, 2026 on BSE.
- ESPIRE's all time high close is ₹616.90, set on Aug 18, 2025; its all time low close is ₹6.35 on Sep 10, 2020.
- ESPIRE's 52 week range is ₹115.00 to ₹429.50.
- ESPIRE returned -71.0% over the year to Nov 13, 2026 and +1,614% over five years.
- Over ten years ESPIRE returned +485%, +19.3% a year compounded.
- ESPIRE's deepest drawdown was -81.2% from Aug 18, 2025 to Nov 6, 2026.
- DataCedar holds 3,227 daily sessions of ESPIRE history from Sep 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ESPIRE price chart, 2013 to 2026
ESPIRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | -26.3% |
| 6 months | -45.0% |
| Year to date | -58.4% |
| 1 year | -71.0% |
| 3 years | +76.4% |
| 5 years | +1,614% |
| 10 years | +485.4% |
| Since Sep 30, 2013 | +1,043% |
| Compound annual growth, 13.1 years | +20.4% |
ESPIRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹616.90 on Aug 18, 2025
- All time low close
- ₹6.35 on Sep 10, 2020
- 52 week high
- ₹429.50 on Nov 13, 2025
- 52 week low
- ₹115.00 on Nov 6, 2026
- Deepest drawdown
- -81.2% from Aug 18, 2025 to Nov 6, 2026, not yet recovered
- Best single session
- +18.0% on Apr 21, 2026
- Worst single session
- -17.6% on Apr 15, 2026
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2013
- 11.4×
- Best calendar year
- 2023, +605%
- Worst calendar year
- 2018, -51%
ESPIRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 30, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹309.30 | ₹330.00 | ₹115.00 | ₹120.00 | -59.7% | 440.4K | 210 |
| 2025 | ₹326.55 | ₹620.00 | ₹203.00 | ₹297.45 | -8.9% | 526.2K | 247 |
| 2024 | ₹127.95 | ₹326.55 | ₹87.71 | ₹326.55 | +165.4% | 246.9K | 245 |
| 2023 | ₹17.45 | ₹123.03 | ₹14.99 | ₹123.03 | +605.0% | 68.9K | 245 |
| 2022 | ₹7.00 | ₹17.45 | ₹7.00 | ₹17.45 | +149.3% | 5.7K | 248 |
| 2021 | ₹6.35 | ₹7.05 | ₹6.35 | ₹7.00 | +10.2% | 1.7K | 248 |
| 2020 | ₹7.00 | ₹7.00 | ₹6.35 | ₹6.35 | -9.3% | 35 | 250 |
| 2019 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | 0.0% | 401 | 242 |
| 2018 | ₹14.25 | ₹14.25 | ₹6.80 | ₹7.00 | -50.9% | 3.2K | 246 |
| 2017 | ₹20.50 | ₹20.50 | ₹14.25 | ₹14.25 | -30.5% | 763 | 248 |
| 2016 | ₹28.80 | ₹28.80 | ₹20.45 | ₹20.50 | -28.8% | 47 | 246 |
| 2015 | ₹22.25 | ₹28.85 | ₹21.15 | ₹28.80 | +29.4% | 468 | 246 |
| 2014 | ₹13.10 | ₹23.00 | ₹13.10 | ₹22.25 | +69.8% | 1.9K | 244 |
| 2013 | ₹10.50 | ₹13.10 | ₹10.50 | ₹13.10 | n/a | 3K | 62 |
ESPIRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹120.00 | -16.1% |
| October 2026 | ₹142.95 | -7.1% |
| September 2026 | ₹153.95 | +3.0% |
| August 2026 | ₹149.40 | -9.5% |
| July 2026 | ₹165.00 | -6.9% |
| June 2026 | ₹177.30 | -13.5% |
| May 2026 | ₹204.90 | -6.6% |
| April 2026 | ₹219.35 | -15.6% |
| March 2026 | ₹259.95 | -11.6% |
| February 2026 | ₹293.95 | -2.0% |
| January 2026 | ₹299.95 | +0.8% |
| December 2025 | ₹297.45 | +18.8% |
About the ESPIRE data
Daily bars. 3,227 sessions from Sep 30, 2013 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AESPIRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ESPIRE share price history
