BSE · ETERNAL · stock
Eternal Limited (ETERNAL) stock price history
Every BSE trading session of Eternal Limited from Jul 23, 2021 to Nov 13, 2026: 1,308 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETERNAL adjusted close, 2021 to 2026
- ₹364.85
- All time high, 2026
- ₹372.00
- 52 week high, ₹212.55 low
- 1,308
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ETERNAL key facts
- Eternal Limited (ETERNAL) closed at ₹364.50 on Nov 13, 2026 on BSE.
- ETERNAL's all time high close is ₹364.85, set on Nov 8, 2026; its all time low close is ₹41.65 on Jul 26, 2022.
- ETERNAL's 52 week range is ₹212.55 to ₹372.00.
- ETERNAL returned +22.4% over the year to Nov 13, 2026 and +137.8% over five years.
- Since Jul 23, 2021 ETERNAL returned +190%, +22.2% a year compounded.
- ETERNAL's deepest drawdown was -73.9% from Nov 25, 2021 to Jul 26, 2022.
- DataCedar holds 1,308 daily sessions of ETERNAL history from Jul 23, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ETERNAL price chart, 2021 to 2026
ETERNAL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.6% |
| 3 months | +14.6% |
| 6 months | +53.2% |
| Year to date | +31.6% |
| 1 year | +22.4% |
| 3 years | +198.4% |
| 5 years | +137.8% |
| 10 years | n/a |
| Since Jul 23, 2021 | +189.6% |
| Compound annual growth, 5.3 years | +22.2% |
ETERNAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹364.85 on Nov 8, 2026
- All time low close
- ₹41.65 on Jul 26, 2022
- 52 week high
- ₹372.00 on Nov 11, 2026
- 52 week low
- ₹212.55 on Mar 16, 2026
- Deepest drawdown
- -73.9% from Nov 25, 2021 to Jul 26, 2022, recovered Feb 20, 2024
- Best single session
- +20.0% on Aug 2, 2022
- Worst single session
- -19.6% on Jan 24, 2022
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 2.9×
- Best calendar year
- 2024, +125%
- Worst calendar year
- 2022, -57%
ETERNAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 23, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹278.40 | ₹372.00 | ₹212.55 | ₹364.50 | +31.1% | 606.1M | 211 |
| 2025 | ₹278.65 | ₹368.40 | ₹189.60 | ₹277.95 | -0.0% | 502.6M | 248 |
| 2024 | ₹124.60 | ₹304.50 | ₹121.70 | ₹278.00 | +124.7% | 1.2B | 245 |
| 2023 | ₹60.60 | ₹131.75 | ₹44.35 | ₹123.70 | +108.4% | 1.5B | 245 |
| 2022 | ₹139.60 | ₹142.40 | ₹40.55 | ₹59.35 | -56.8% | 2.1B | 248 |
| 2021 | ₹115.00 | ₹169.10 | ₹114.00 | ₹137.45 | n/a | 352.2M | 111 |
ETERNAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹364.50 | +6.3% |
| October 2026 | ₹343.00 | +7.4% |
| September 2026 | ₹319.45 | -2.5% |
| August 2026 | ₹327.70 | +8.4% |
| July 2026 | ₹302.35 | +14.2% |
| June 2026 | ₹264.65 | +5.5% |
| May 2026 | ₹250.90 | +1.7% |
| April 2026 | ₹246.80 | +7.7% |
| March 2026 | ₹229.05 | -7.1% |
| February 2026 | ₹246.45 | -10.0% |
| January 2026 | ₹273.70 | -1.5% |
| December 2025 | ₹277.95 | -7.4% |
About the ETERNAL data
Daily bars. 1,308 sessions from Jul 23, 2021 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AETERNAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ESSARSHPNG Essar Shipping Limited
- ESSENTIA Integra Essentia Limited
- ESSEX Essex Marine Limited
- ESTER Ester Industries Limited
- ETHOSLTD Ethos Limited
- ETIL Econo Trade (India) Limited
- EUPHORIAIT Euphoria Infotech (India) Limited
- EUREKAFORB Eureka Forbes Limited
Common questions
ETERNAL share price history
