BSE · EVERFIN · stock
Everlon Financials Limited (EVERFIN) stock price history
Every BSE trading session of Everlon Financials Limited from Mar 22, 2002 to Sep 25, 2026: 6,089 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVERFIN adjusted close, 2002 to 2026
- ₹210.72
- All time high, 2024
- ₹143.00
- 52 week high, ₹77.50 low
- 6,089
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
EVERFIN key facts
- Everlon Financials Limited (EVERFIN) closed at ₹110.05 on Sep 25, 2026 on BSE.
- EVERFIN's all time high close is ₹210.72, set on Jun 25, 2024; its all time low close is ₹0.1575 on Apr 1, 2002.
- EVERFIN's 52 week range is ₹77.50 to ₹143.00.
- EVERFIN returned -18.5% over the year to Sep 25, 2026 and +659.0% over five years.
- Over ten years EVERFIN returned +522%, +20.0% a year compounded.
- EVERFIN's deepest drawdown was -92.9% from Jan 7, 2013 to May 9, 2014.
- DataCedar holds 6,089 daily sessions of EVERFIN history from Mar 22, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EVERFIN price chart, 2002 to 2026
EVERFIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | -2.5% |
| 6 months | +14.6% |
| Year to date | +6.8% |
| 1 year | -18.5% |
| 3 years | +90.1% |
| 5 years | +659.0% |
| 10 years | +521.8% |
| Since Mar 22, 2002 | +49,819% |
| Compound annual growth, 24.5 years | +28.8% |
EVERFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹210.72 on Jun 25, 2024
- All time low close
- ₹0.1575 on Apr 1, 2002
- 52 week high
- ₹143.00 on Oct 17, 2025
- 52 week low
- ₹77.50 on Feb 16, 2026
- Deepest drawdown
- -92.9% from Jan 7, 2013 to May 9, 2014, recovered May 15, 2024
- Best single session
- +1,060% on Jul 3, 2002
- Worst single session
- -79.5% on Jan 8, 2013
- Volatility, 1 year annualised
- 76.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2002
- 499×
- Best calendar year
- 2012, +608%
- Worst calendar year
- 2013, -89%
EVERFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 22, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹131.10 | ₹136.50 | ₹77.50 | ₹110.05 | -3.5% | 82.6K | 184 |
| 2025 | ₹139.70 | ₹167.95 | ₹92.75 | ₹114.00 | -18.4% | 137.6K | 248 |
| 2024 | ₹60.84 | ₹210.72 | ₹58.50 | ₹139.70 | +129.7% | 342.5K | 245 |
| 2023 | ₹39.95 | ₹76.99 | ₹28.10 | ₹60.83 | +65.1% | 489.5K | 245 |
| 2022 | ₹65.65 | ₹67.55 | ₹25.40 | ₹36.85 | -42.7% | 665.8K | 248 |
| 2021 | ₹10.61 | ₹84.95 | ₹8.89 | ₹64.35 | +536.5% | 489.1K | 248 |
| 2020 | ₹14.55 | ₹14.55 | ₹9.00 | ₹10.11 | -30.5% | 72.3K | 250 |
| 2019 | ₹16.00 | ₹17.75 | ₹12.26 | ₹14.55 | -9.1% | 221.5K | 242 |
| 2018 | ₹13.83 | ₹22.77 | ₹9.50 | ₹16.00 | +10.0% | 879.7K | 246 |
| 2017 | ₹14.00 | ₹26.40 | ₹12.70 | ₹14.55 | +3.9% | 100.1K | 248 |
| 2016 | ₹15.20 | ₹20.70 | ₹9.20 | ₹14.00 | -9.7% | 103.3K | 246 |
| 2015 | ₹13.98 | ₹22.37 | ₹9.75 | ₹15.50 | +10.8% | 72.4K | 246 |
| 2014 | ₹10.13 | ₹26.45 | ₹6.80 | ₹13.98 | +32.1% | 115.1K | 244 |
| 2013 | ₹96.37 | ₹96.37 | ₹9.83 | ₹10.58 | -89.0% | 129K | 248 |
| 2012 | ₹13.61 | ₹96.37 | ₹11.99 | ₹96.37 | +608.3% | 261.6K | 245 |
| 2011 | ₹15.31 | ₹21.03 | ₹11.35 | ₹13.61 | -11.1% | 821.5K | 246 |
| 2010 | ₹12.79 | ₹18.27 | ₹11.07 | ₹15.31 | +10.6% | 719.7K | 250 |
| 2009 | ₹4.60 | ₹16.38 | ₹4.28 | ₹13.84 | +214.9% | 159.9K | 243 |
| 2008 | ₹27.71 | ₹30.55 | ₹4.26 | ₹4.40 | -83.4% | 375.7K | 246 |
| 2007 | ₹7.24 | ₹26.42 | ₹5.39 | ₹26.42 | +284.8% | 905.8K | 248 |
| 2006 | ₹4.04 | ₹11.21 | ₹4.04 | ₹6.87 | +78.1% | 937.3K | 247 |
| 2005 | ₹5.05 | ₹13.44 | ₹2.02 | ₹3.85 | -24.8% | 1.3M | 250 |
| 2004 | ₹5.03 | ₹6.14 | ₹1.40 | ₹5.13 | +9.1% | 202.8K | 262 |
| 2003 | ₹8.13 | ₹8.74 | ₹1.39 | ₹4.70 | -42.2% | 52.7K | 261 |
| 2002 | ₹0.2205 | ₹14.87 | ₹0.1575 | ₹8.13 | n/a | 22.3K | 203 |
EVERFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹110.05 | +4.8% |
| August 2026 | ₹105.00 | +3.8% |
| July 2026 | ₹101.20 | -6.9% |
| June 2026 | ₹108.75 | -2.9% |
| May 2026 | ₹112.00 | -1.5% |
| April 2026 | ₹113.70 | +33.5% |
| March 2026 | ₹85.20 | -11.7% |
| February 2026 | ₹96.52 | -3.5% |
| January 2026 | ₹100.00 | -12.3% |
| December 2025 | ₹114.00 | +8.7% |
| November 2025 | ₹104.85 | -8.9% |
| October 2025 | ₹115.05 | -9.6% |
About the EVERFIN data
Daily bars. 6,089 sessions from Mar 22, 2002 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EVERFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- EVANS Evans Electric Limited
- EVEREADY Eveready Industries India Limited
- EVERESTIND Everest Industries Limited
- EVERESTO Everest Organics Limited
- EVEXIA Evexia Lifecare Limited
- EVOQ Evoq Remedies Limited
- EXATO Exato Technologies Limited
- EXCELINDUS Excel Industries Limited
Common questions
EVERFIN share price history
