BSE · FCL · stock
Fineotex Chemical Limited (FCL) stock price history
Every BSE trading session of Fineotex Chemical Limited from Mar 11, 2011 to Sep 28, 2026: 3,836 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCL adjusted close, 2011 to 2026
- ₹60.53
- All time high, 2026
- ₹62.44
- 52 week high, ₹18.96 low
- 3,836
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
FCL key facts
- Fineotex Chemical Limited (FCL) closed at ₹57.43 on Sep 28, 2026 on BSE.
- FCL's all time high close is ₹60.53, set on Sep 25, 2026; its all time low close is ₹0.1540 on May 6, 2013.
- FCL's 52 week range is ₹18.96 to ₹62.44.
- FCL returned +130.5% over the year to Sep 28, 2026 and +360.3% over five years.
- Over ten years FCL returned +2,058%, +36.0% a year compounded.
- FCL's deepest drawdown was -95.1% from Jun 28, 2011 to May 6, 2013.
- DataCedar holds 3,836 daily sessions of FCL history from Mar 11, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FCL price chart, 2011 to 2026
FCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.0% |
| 3 months | +40.5% |
| 6 months | +185.0% |
| Year to date | +133.9% |
| 1 year | +130.5% |
| 3 years | +83.5% |
| 5 years | +360.3% |
| 10 years | +2,058% |
| Since Mar 11, 2011 | +4,318% |
| Compound annual growth, 15.6 years | +27.6% |
FCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹60.53 on Sep 25, 2026
- All time low close
- ₹0.1540 on May 6, 2013
- 52 week high
- ₹62.44 on Sep 9, 2026
- 52 week low
- ₹18.96 on Mar 30, 2026
- Deepest drawdown
- -95.1% from Jun 28, 2011 to May 6, 2013, recovered May 27, 2015
- Best single session
- +20.0% on May 18, 2026
- Worst single session
- -19.8% on May 20, 2011
- Volatility, 1 year annualised
- 60.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2011
- 44.2×
- Best calendar year
- 2014, +770%
- Worst calendar year
- 2018, -52%
FCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 11, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹24.63 | ₹62.44 | ₹18.96 | ₹57.43 | +132.9% | 163.9M | 184 |
| 2025 | ₹33.35 | ₹35.72 | ₹19.09 | ₹24.65 | -24.9% | 170.5M | 249 |
| 2024 | ₹35.80 | ₹45.29 | ₹30.26 | ₹32.82 | -8.2% | 132.6M | 246 |
| 2023 | ₹25.42 | ₹38.78 | ₹20.56 | ₹35.75 | +43.5% | 115.2M | 245 |
| 2022 | ₹14.03 | ₹40.39 | ₹13.03 | ₹24.91 | +82.7% | 296.4M | 248 |
| 2021 | ₹6.58 | ₹14.52 | ₹5.53 | ₹13.63 | +109.1% | 385.9M | 248 |
| 2020 | ₹2.65 | ₹6.86 | ₹1.21 | ₹6.52 | +147.4% | 234.8M | 251 |
| 2019 | ₹3.53 | ₹4.63 | ₹2.11 | ₹2.64 | -26.1% | 65.3M | 243 |
| 2018 | ₹7.73 | ₹10.31 | ₹2.89 | ₹3.57 | -51.7% | 356M | 246 |
| 2017 | ₹2.71 | ₹7.43 | ₹2.28 | ₹7.39 | +173.4% | 411.7M | 248 |
| 2016 | ₹3.50 | ₹4.00 | ₹1.88 | ₹2.70 | -21.5% | 256.2M | 246 |
| 2015 | ₹1.86 | ₹4.27 | ₹1.70 | ₹3.44 | +89.5% | 550.4M | 246 |
| 2014 | ₹0.2009 | ₹2.38 | ₹0.2009 | ₹1.82 | +769.6% | 731.4M | 244 |
| 2013 | ₹0.3039 | ₹0.3212 | ₹0.1466 | ₹0.2090 | -31.2% | 433.2M | 248 |
| 2012 | ₹0.5780 | ₹0.6265 | ₹0.1608 | ₹0.3039 | -46.3% | 897.1M | 245 |
| 2011 | ₹0.7380 | ₹3.26 | ₹0.4809 | ₹0.5659 | n/a | 16.2B | 199 |
FCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹57.43 | +13.2% |
| August 2026 | ₹50.74 | +28.9% |
| July 2026 | ₹39.36 | +1.4% |
| June 2026 | ₹38.80 | -2.9% |
| May 2026 | ₹39.95 | +74.1% |
| April 2026 | ₹22.95 | +19.8% |
| March 2026 | ₹19.15 | -18.7% |
| February 2026 | ₹23.57 | +5.5% |
| January 2026 | ₹22.34 | -9.4% |
| December 2025 | ₹24.65 | -2.1% |
| November 2025 | ₹25.18 | -15.4% |
| October 2025 | ₹29.77 | +19.6% |
About the FCL data
Daily bars. 3,836 sessions from Mar 11, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- FACT The Fertilisers and Chemicals Travancore Limited
- FAIRCHEMOR Fairchem Organics Limited
- FAMILYCARE Family Care Hospitals Limited
- FAZE3Q Faze Three Limited
- FCSSOFT FCS Software Solutions Limited
- FDC FDC Limited
- FEDDERSHOL Fedders Holding Limited
- FEDERALBNK The Federal Bank Limited
Common questions
FCL share price history
