What is the all time high of FEL?

Future Enterprises Limited (FEL) closed at its highest ever adjusted price, ₹77.40, on Jan 2, 2008. Its lowest close was ₹0.3564 on Jul 31, 2002.

How much has FEL returned over the last 10 years?

-97.0% in price terms from the close ten years before Sep 28, 2026, which is -29.6% a year compounded. Over one year the return is -18.3%; over five years -94.5%.

What was the worst drawdown in FEL history?

-99.4% from the Jan 2, 2008 peak to the Oct 28, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does FEL historical data go?

The daily series starts on Jul 1, 2002 and runs to Sep 28, 2026: 6,020 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are FEL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FEL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 1, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for FEL?

Among complete calendar years, 2003 was the best at +482.3% and 2022 the worst at -83.1%, measured close to close.

BSE · FEL · stock

Future Enterprises Limited (FEL) stock price history

Every BSE trading session of Future Enterprises Limited from Jul 1, 2002 to Sep 28, 2026: 6,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FEL data, free key Year by year table

FEL adjusted close, 2002 to 2026

FELFuture Enterprises Limited

₹0.4900-18.3% over one year

₹77.40
All time high, 2008: ₹0.6000
52 week high, ₹0.4900 low: 6,020
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

FEL key facts

Future Enterprises Limited (FEL) closed at ₹0.4900 on Sep 28, 2026 on BSE.
FEL's all time high close is ₹77.40, set on Jan 2, 2008; its all time low close is ₹0.3564 on Jul 31, 2002.
FEL's 52 week range is ₹0.4900 to ₹0.6000.
FEL returned -18.3% over the year to Sep 28, 2026 and -94.5% over five years.
Over ten years FEL returned -97%, -29.6% a year compounded.
FEL's deepest drawdown was -99.4% from Jan 2, 2008 to Oct 28, 2025.
DataCedar holds 6,020 daily sessions of FEL history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FEL price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FEL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	0.0%
6 months	0.0%
Year to date	0.0%
1 year	-18.3%
3 years	-46.7%
5 years	-94.5%
10 years	-97.0%
Since Jul 1, 2002	+15.0%
Compound annual growth, 24.2 years	+0.6%

FEL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹77.40 on Jan 2, 2008
All time low close: ₹0.3564 on Jul 31, 2002
52 week high: ₹0.6000 on Sep 29, 2025
52 week low: ₹0.4900 on Oct 28, 2025
Deepest drawdown: -99.4% from Jan 2, 2008 to Oct 28, 2025, not yet recovered
Best single session: +20.4% on May 19, 2009
Worst single session: -32.8% on Jun 21, 2013
Volatility, 1 year annualised: 10.0%
Sessions closing higher, 1 year: 3%
Best calendar year: 2003, +482%
Worst calendar year: 2022, -83%

FEL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹0.4900	₹0.5300	₹0.4900	₹0.4900	0.0%	4.7M	184
2025	₹0.6800	₹0.6900	₹0.4900	₹0.4900	-27.9%	29.5M	248
2024	₹0.8200	₹0.9500	₹0.6800	₹0.6800	-16.0%	39.6M	245
2023	₹1.75	₹2.24	₹0.5500	₹0.8100	-50.6%	40.4M	245
2022	₹9.73	₹11.00	₹1.42	₹1.64	-83.1%	146.3M	248
2021	₹11.30	₹13.92	₹7.61	₹9.70	-15.7%	88.4M	248
2020	₹21.80	₹26.80	₹7.55	₹11.50	-47.1%	111M	251
2019	₹37.95	₹42.95	₹18.55	₹21.75	-43.1%	13M	243
2018	₹48.75	₹51.00	₹30.45	₹38.20	-21.1%	93.6M	246
2017	₹16.76	₹62.05	₹16.51	₹48.40	+191.3%	86.2M	248
2016	₹19.51	₹28.27	₹14.13	₹16.61	-14.3%	98.7M	246
2015	₹13.22	₹22.61	₹10.99	₹19.40	+46.8%	629.7M	246
2014	₹9.38	₹17.81	₹8.94	₹13.21	+41.2%	1.1B	244
2013	₹29.41	₹31.31	₹7.62	₹9.35	-68.0%	1.5B	248
2012	₹14.84	₹29.55	₹14.23	₹29.20	+99.7%	2B	245
2011	₹40.47	₹42.11	₹14.23	₹14.62	-63.5%	563M	246
2010	₹40.00	₹56.70	₹36.59	₹40.03	+1.9%	129.2M	250
2009	₹22.49	₹40.32	₹10.68	₹39.29	+78.1%	390.7M	243
2008	₹76.81	₹79.06	₹17.62	₹22.06	-70.7%	154.1M	246
2007	₹36.91	₹78.61	₹32.78	₹75.32	+109.0%	157.1M	248
2006	₹28.88	₹42.71	₹18.51	₹36.04	+24.0%	29.2M	247
2005	₹9.23	₹31.69	₹7.70	₹29.07	+221.9%	74.5M	250
2004	₹2.85	₹10.23	₹2.37	₹9.03	+219.9%	54.3M	262
2003	₹0.4770	₹3.17	₹0.3785	₹2.82	+482.3%	134.7M	261
2002	₹0.4406	₹0.5325	₹0.3286	₹0.4848	n/a	14.6M	132

FEL monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹0.4900	0.0%
August 2026	₹0.4900	0.0%
July 2026	₹0.4900	0.0%
June 2026	₹0.4900	0.0%
May 2026	₹0.4900	0.0%
April 2026	₹0.4900	0.0%
March 2026	₹0.4900	0.0%
February 2026	₹0.4900	0.0%
January 2026	₹0.4900	0.0%
December 2025	₹0.4900	0.0%
November 2025	₹0.4900	0.0%
October 2025	₹0.4900	-16.9%

About the FEL data

Daily bars. 6,020 sessions from Jul 1, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

FDC FDC Limited
FEDDERSHOL Fedders Holding Limited
FEDERALBNK The Federal Bank Limited
FEDFINA Fedbank Financial Services Limited
FELDVR Future Enterprises Limited
FERMENTA Fermenta Biotech Limited
FERVENTSYN Fervent Synergies Limited
FFPL Foundry Fuel Products Limited

Browse BSE

Historical data guides

Common questions

FEL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market