BSE · GANESHBE · stock
Ganesh Benzoplast Limited (GANESHBE) stock price history
Every BSE trading session of Ganesh Benzoplast Limited from Dec 7, 2007 to Nov 13, 2026: 4,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GANESHBE adjusted close, 2007 to 2026
- ₹211.05
- All time high, 2024
- ₹142.00
- 52 week high, ₹67.93 low
- 4,661
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GANESHBE key facts
- Ganesh Benzoplast Limited (GANESHBE) closed at ₹92.97 on Nov 13, 2026 on BSE.
- GANESHBE's all time high close is ₹211.05, set on Feb 6, 2024; its all time low close is ₹1.05 on Dec 7, 2007.
- GANESHBE's 52 week range is ₹67.93 to ₹142.00.
- GANESHBE returned +14.1% over the year to Nov 13, 2026 and +5.9% over five years.
- Over ten years GANESHBE returned +130%, +8.7% a year compounded.
- GANESHBE's deepest drawdown was -79.0% from Oct 12, 2017 to Mar 25, 2020.
- DataCedar holds 4,661 daily sessions of GANESHBE history from Dec 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GANESHBE price chart, 2007 to 2026
GANESHBE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -18.9% |
| 6 months | -1.0% |
| Year to date | +15.1% |
| 1 year | +14.1% |
| 3 years | -36.4% |
| 5 years | +5.9% |
| 10 years | +130.1% |
| Since Dec 7, 2007 | +8,754% |
| Compound annual growth, 18.9 years | +26.7% |
GANESHBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹211.05 on Feb 6, 2024
- All time low close
- ₹1.05 on Dec 7, 2007
- 52 week high
- ₹142.00 on Sep 29, 2026
- 52 week low
- ₹67.93 on Feb 2, 2026
- Deepest drawdown
- -79.0% from Oct 12, 2017 to Mar 25, 2020, recovered Dec 14, 2021
- Best single session
- +835.8% on Nov 23, 2009
- Worst single session
- -19.8% on Dec 19, 2011
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2007
- 88.5×
- Best calendar year
- 2009, +608%
- Worst calendar year
- 2018, -46%
GANESHBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 7, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹82.46 | ₹142.00 | ₹67.93 | ₹92.97 | +14.0% | 6.3M | 211 |
| 2025 | ₹133.85 | ₹148.00 | ₹77.27 | ₹81.55 | -38.4% | 5.3M | 247 |
| 2024 | ₹168.65 | ₹217.00 | ₹126.90 | ₹132.30 | -18.0% | 10.1M | 245 |
| 2023 | ₹144.20 | ₹184.10 | ₹132.35 | ₹161.35 | +12.0% | 7.5M | 245 |
| 2022 | ₹102.80 | ₹156.00 | ₹81.10 | ₹144.05 | +44.3% | 8.8M | 248 |
| 2021 | ₹62.35 | ₹114.95 | ₹56.00 | ₹99.85 | +61.7% | 23.8M | 248 |
| 2020 | ₹40.35 | ₹76.50 | ₹21.45 | ₹61.75 | +54.4% | 14.5M | 251 |
| 2019 | ₹52.10 | ₹56.00 | ₹24.20 | ₹40.00 | -23.2% | 7.9M | 243 |
| 2018 | ₹97.25 | ₹104.00 | ₹49.80 | ₹52.10 | -46.4% | 24.6M | 246 |
| 2017 | ₹34.50 | ₹108.35 | ₹31.95 | ₹97.25 | +178.3% | 71.4M | 248 |
| 2016 | ₹25.50 | ₹45.45 | ₹16.80 | ₹34.95 | +45.9% | 26.8M | 246 |
| 2015 | ₹6.08 | ₹25.15 | ₹5.65 | ₹23.95 | +299.2% | 20.2M | 246 |
| 2014 | ₹5.25 | ₹8.05 | ₹4.60 | ₹6.00 | +9.1% | 2.2M | 244 |
| 2013 | ₹9.75 | ₹10.70 | ₹3.80 | ₹5.50 | -43.8% | 1.9M | 248 |
| 2012 | ₹5.23 | ₹10.95 | ₹5.23 | ₹9.79 | +78.0% | 3.1M | 245 |
| 2011 | ₹8.20 | ₹9.00 | ₹4.29 | ₹5.50 | -30.6% | 3.1M | 246 |
| 2010 | ₹12.00 | ₹14.90 | ₹6.41 | ₹7.93 | -32.1% | 9.2M | 250 |
| 2009 | ₹1.65 | ₹19.00 | ₹1.65 | ₹11.68 | +607.9% | 4.1M | 243 |
| 2008 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 0.0% | 0 | 246 |
| 2007 | ₹1.05 | ₹1.65 | ₹1.05 | ₹1.65 | n/a | 270.5K | 15 |
GANESHBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹92.97 | +5.6% |
| October 2026 | ₹88.00 | -32.5% |
| September 2026 | ₹130.30 | +12.7% |
| August 2026 | ₹115.60 | +2.7% |
| July 2026 | ₹112.60 | +9.1% |
| June 2026 | ₹103.24 | +8.0% |
| May 2026 | ₹95.57 | -4.3% |
| April 2026 | ₹99.91 | +39.2% |
| March 2026 | ₹71.75 | -12.8% |
| February 2026 | ₹82.29 | +13.2% |
| January 2026 | ₹72.70 | -10.9% |
| December 2025 | ₹81.55 | -4.0% |
About the GANESHBE data
Daily bars. 4,661 sessions from Dec 7, 2007 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AGANESHBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GAMCO GAMCO Limited
- GANDHAR Gandhar Oil Refinery (India) Limited
- GANDHITUBE Gandhi Special Tubes Limited
- GANECOS Ganesha Ecosphere Limited
- GANESHCP Ganesh Consumer Products Limited
- GANESHHOU Ganesh Housing Limited
- GANGAPA Ganga Papers India Limited
- GANGESSECU Ganges Securities Limited
Common questions
GANESHBE share price history
