BSE · GATECH · stock
GACM Technologies Limited (GATECH) stock price history
Every BSE trading session of GACM Technologies Limited from Aug 11, 2005 to Sep 28, 2026: 5,210 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GATECH adjusted close, 2005 to 2026
- ₹74.00
- All time high, 2015
- ₹1.13
- 52 week high, ₹0.4000 low
- 5,210
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
GATECH key facts
- GACM Technologies Limited (GATECH) closed at ₹0.7400 on Sep 28, 2026 on BSE.
- GATECH's all time high close is ₹74.00, set on Aug 5, 2015; its all time low close is ₹0.2510 on Oct 30, 2006.
- GATECH's 52 week range is ₹0.4000 to ₹1.13.
- GATECH returned -5.1% over the year to Sep 28, 2026 and -1.3% over five years.
- Over ten years GATECH returned -98%, -32.6% a year compounded.
- GATECH's deepest drawdown was -99.6% from Aug 5, 2015 to Feb 20, 2020.
- DataCedar holds 5,210 daily sessions of GATECH history from Aug 11, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GATECH price chart, 2005 to 2026
GATECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.5% |
| 3 months | +48.0% |
| 6 months | +76.2% |
| Year to date | +39.6% |
| 1 year | -5.1% |
| 3 years | -24.5% |
| 5 years | -1.3% |
| 10 years | -98.1% |
| Since Aug 11, 2005 | -23.1% |
| Compound annual growth, 21.1 years | -1.2% |
GATECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹74.00 on Aug 5, 2015
- All time low close
- ₹0.2510 on Oct 30, 2006
- 52 week high
- ₹1.13 on Aug 31, 2026
- 52 week low
- ₹0.4000 on Mar 30, 2026
- Deepest drawdown
- -99.6% from Aug 5, 2015 to Feb 20, 2020, not yet recovered
- Best single session
- +20.0% on Jul 30, 2026
- Worst single session
- -20.0% on Aug 20, 2015
- Volatility, 1 year annualised
- 60.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2007, +945%
- Worst calendar year
- 2018, -89%
GATECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 11, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.5600 | ₹1.13 | ₹0.4000 | ₹0.7400 | +34.5% | 638.7M | 184 |
| 2025 | ₹0.8000 | ₹1.21 | ₹0.4600 | ₹0.5500 | -29.5% | 764.7M | 248 |
| 2024 | ₹2.03 | ₹2.92 | ₹0.6300 | ₹0.7800 | -59.8% | 381.3M | 245 |
| 2023 | ₹0.7300 | ₹1.94 | ₹0.7300 | ₹1.94 | +165.8% | 3M | 245 |
| 2022 | ₹0.7800 | ₹0.8200 | ₹0.5500 | ₹0.7300 | -6.4% | 9.1M | 248 |
| 2021 | ₹0.5800 | ₹0.7800 | ₹0.5800 | ₹0.7800 | +34.5% | 2.1M | 248 |
| 2020 | ₹0.3900 | ₹0.6100 | ₹0.3100 | ₹0.5800 | +52.6% | 7.7M | 250 |
| 2019 | ₹1.06 | ₹2.59 | ₹0.3600 | ₹0.3800 | -65.8% | 14.6M | 243 |
| 2018 | ₹11.08 | ₹19.10 | ₹1.00 | ₹1.11 | -89.5% | 81.1M | 246 |
| 2017 | ₹26.25 | ₹29.75 | ₹4.95 | ₹10.56 | -59.5% | 198.7M | 248 |
| 2016 | ₹47.39 | ₹50.00 | ₹21.15 | ₹26.10 | -44.3% | 245.2M | 246 |
| 2015 | ₹18.50 | ₹80.00 | ₹16.00 | ₹46.84 | +166.8% | 213.2M | 246 |
| 2014 | ₹4.20 | ₹19.70 | ₹3.30 | ₹17.56 | +336.1% | 338M | 244 |
| 2013 | ₹12.85 | ₹13.85 | ₹3.64 | ₹4.03 | -68.1% | 203.1M | 248 |
| 2012 | ₹3.93 | ₹12.61 | ₹3.93 | ₹12.61 | +209.8% | 22.6M | 245 |
| 2011 | ₹2.46 | ₹10.00 | ₹2.00 | ₹4.07 | +64.8% | 12.1M | 246 |
| 2010 | ₹5.34 | ₹5.59 | ₹1.20 | ₹2.47 | -51.6% | 31.8M | 250 |
| 2009 | ₹3.10 | ₹8.48 | ₹1.95 | ₹5.10 | +56.7% | 1.9M | 243 |
| 2008 | ₹6.56 | ₹18.20 | ₹3.26 | ₹3.26 | -47.9% | 5M | 246 |
| 2007 | ₹0.5980 | ₹6.25 | ₹0.3700 | ₹6.25 | +945.2% | 1.6M | 248 |
| 2006 | ₹0.9670 | ₹0.9670 | ₹0.2420 | ₹0.5980 | -38.2% | 923.1K | 247 |
| 2005 | ₹0.9610 | ₹4.05 | ₹0.8100 | ₹0.9670 | n/a | 474.2K | 96 |
GATECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.7400 | -34.5% |
| August 2026 | ₹1.13 | +56.9% |
| July 2026 | ₹0.7200 | +50.0% |
| June 2026 | ₹0.4800 | -11.1% |
| May 2026 | ₹0.5400 | +8.0% |
| April 2026 | ₹0.5000 | +22.0% |
| March 2026 | ₹0.4100 | -18.0% |
| February 2026 | ₹0.5000 | -3.8% |
| January 2026 | ₹0.5200 | -5.5% |
| December 2025 | ₹0.5500 | -6.8% |
| November 2025 | ₹0.5900 | -9.2% |
| October 2025 | ₹0.6500 | -9.7% |
About the GATECH data
Daily bars. 5,210 sessions from Aug 11, 2005 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GATECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GARUDA Garuda Construction and Engineering Limited
- GARWAMAR Garware Marine Industries Limited
- GARWAOFFS Garware Offshore Services Limited
- GARWSYN Garware Synthetics Limited
- GATECHDVR GACM Technologies Limited
- GATEWAY Gateway Distriparks Limited
- GAUDIUMIVF Gaudium IVF and Women Health Limited
- GAYAHWS Gayatri Highways Limited
Common questions
GATECH share price history
