BSE · GEL · stock
Gautam Exim Limited (GEL) stock price history
Every BSE trading session of Gautam Exim Limited from Jul 11, 2017 to Sep 25, 2026: 2,278 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEL adjusted close, 2017 to 2026
- ₹45.50
- All time high, 2026
- ₹46.19
- 52 week high, ₹22.67 low
- 2,278
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
GEL key facts
- Gautam Exim Limited (GEL) closed at ₹22.70 on Sep 25, 2026 on BSE.
- GEL's all time high close is ₹45.50, set on Jun 11, 2026; its all time low close is ₹2.56 on May 28, 2021.
- GEL's 52 week range is ₹22.67 to ₹46.19.
- GEL returned -40.2% over the year to Sep 25, 2026 and +559.2% over five years.
- Since Jul 11, 2017 GEL returned +343%, +17.5% a year compounded.
- GEL's deepest drawdown was -62.2% from Feb 14, 2018 to May 28, 2021.
- DataCedar holds 2,278 daily sessions of GEL history from Jul 11, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GEL price chart, 2017 to 2026
GEL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -35.1% |
| 6 months | -41.9% |
| Year to date | -38.2% |
| 1 year | -40.2% |
| 3 years | +159.4% |
| 5 years | +559.2% |
| 10 years | n/a |
| Since Jul 11, 2017 | +342.7% |
| Compound annual growth, 9.2 years | +17.5% |
GEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹45.50 on Jun 11, 2026
- All time low close
- ₹2.56 on May 28, 2021
- 52 week high
- ₹46.19 on Apr 9, 2026
- 52 week low
- ₹22.67 on Sep 18, 2026
- Deepest drawdown
- -62.2% from Feb 14, 2018 to May 28, 2021, recovered Dec 7, 2022
- Best single session
- +20.0% on Jun 10, 2026
- Worst single session
- -22.5% on Feb 10, 2025
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2017
- 4.4×
- Best calendar year
- 2024, +124%
- Worst calendar year
- 2021, -24%
GEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 11, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹36.74 | ₹46.19 | ₹22.67 | ₹22.70 | -38.2% | 7.2M | 185 |
| 2025 | ₹20.53 | ₹38.88 | ₹12.32 | ₹36.74 | +78.9% | 10.6M | 249 |
| 2024 | ₹9.18 | ₹22.26 | ₹6.70 | ₹20.53 | +123.8% | 6.4M | 246 |
| 2023 | ₹7.18 | ₹11.69 | ₹7.18 | ₹9.18 | +27.9% | 288K | 245 |
| 2022 | ₹4.44 | ₹7.18 | ₹3.19 | ₹7.18 | +61.5% | 768K | 248 |
| 2021 | ₹5.85 | ₹5.85 | ₹2.19 | ₹4.44 | -24.0% | 5M | 248 |
| 2020 | ₹5.55 | ₹5.99 | ₹2.89 | ₹5.85 | +5.4% | 8.8M | 250 |
| 2019 | ₹6.24 | ₹6.46 | ₹5.19 | ₹5.55 | -11.1% | 12.1M | 242 |
| 2018 | ₹5.20 | ₹6.76 | ₹5.02 | ₹6.24 | +20.0% | 5.9M | 246 |
| 2017 | ₹4.68 | ₹6.00 | ₹3.98 | ₹5.20 | n/a | 7.6M | 119 |
GEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹22.70 | -12.0% |
| August 2026 | ₹25.79 | -19.5% |
| July 2026 | ₹32.05 | -6.6% |
| June 2026 | ₹34.30 | -8.7% |
| May 2026 | ₹37.56 | -7.1% |
| April 2026 | ₹40.42 | -3.2% |
| March 2026 | ₹41.74 | +21.4% |
| February 2026 | ₹34.38 | -4.5% |
| January 2026 | ₹36.00 | -2.0% |
| December 2025 | ₹36.74 | -2.2% |
| November 2025 | ₹37.56 | +4.4% |
| October 2025 | ₹35.99 | -3.3% |
About the GEL data
Daily bars. 2,278 sessions from Jul 11, 2017 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GEL share price history
