BSE · GGDPROP · stock
G. G. Dandekar Properties Limited (GGDPROP) stock price history
Every BSE trading session of G. G. Dandekar Properties Limited from Feb 4, 1992 to Nov 13, 2026: 8,297 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGDPROP adjusted close, 1992 to 2026
- ₹156.00
- All time high, 2024
- ₹88.00
- 52 week high, ₹46.50 low
- 8,297
- Daily sessions since 1992
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
GGDPROP key facts
- G. G. Dandekar Properties Limited (GGDPROP) closed at ₹71.50 on Nov 13, 2026 on BSE.
- GGDPROP's all time high close is ₹156.00, set on Jan 5, 2024; its all time low close is ₹4.14 on Feb 4, 1992.
- GGDPROP's 52 week range is ₹46.50 to ₹88.00.
- GGDPROP returned -9.0% over the year to Nov 13, 2026 and +2.1% over five years.
- Over ten years GGDPROP returned +24%, +2.1% a year compounded.
- GGDPROP's deepest drawdown was -90.6% from Aug 18, 1994 to Sep 6, 2001.
- DataCedar holds 8,297 daily sessions of GGDPROP history from Feb 4, 1992 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GGDPROP price chart, 1992 to 2026
GGDPROP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -3.8% |
| 6 months | +19.1% |
| Year to date | -7.1% |
| 1 year | -9.0% |
| 3 years | -14.9% |
| 5 years | +2.1% |
| 10 years | +23.7% |
| Since Feb 4, 1992 | +1,628% |
| Compound annual growth, 34.8 years | +8.5% |
GGDPROP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹156.00 on Jan 5, 2024
- All time low close
- ₹4.14 on Feb 4, 1992
- 52 week high
- ₹88.00 on Jul 27, 2026
- 52 week low
- ₹46.50 on Mar 30, 2026
- Deepest drawdown
- -90.6% from Aug 18, 1994 to Sep 6, 2001, recovered Sep 8, 2005
- Best single session
- +66.7% on Feb 7, 1992
- Worst single session
- -39.8% on Aug 20, 2004
- Volatility, 1 year annualised
- 54.3%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 1992
- 17.3×
- Best calendar year
- 1994, +336%
- Worst calendar year
- 2008, -64%
GGDPROP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Feb 4, 1992; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹76.88 | ₹88.00 | ₹46.50 | ₹71.50 | -7.0% | 243.8K | 211 |
| 2025 | ₹113.30 | ₹119.80 | ₹75.61 | ₹76.88 | -31.4% | 281.5K | 248 |
| 2024 | ₹145.00 | ₹162.80 | ₹87.40 | ₹112.00 | -24.3% | 563.6K | 245 |
| 2023 | ₹67.80 | ₹156.90 | ₹45.00 | ₹147.95 | +116.1% | 1.3M | 245 |
| 2022 | ₹73.15 | ₹83.95 | ₹56.30 | ₹68.45 | -6.4% | 401.7K | 248 |
| 2021 | ₹47.25 | ₹82.00 | ₹42.85 | ₹73.15 | +62.4% | 302.1K | 248 |
| 2020 | ₹41.50 | ₹55.85 | ₹23.80 | ₹45.05 | +8.6% | 95.6K | 251 |
| 2019 | ₹63.80 | ₹69.95 | ₹35.25 | ₹41.50 | -31.9% | 98.9K | 242 |
| 2018 | ₹92.10 | ₹97.95 | ₹58.50 | ₹60.90 | -33.9% | 232.5K | 246 |
| 2017 | ₹56.95 | ₹96.00 | ₹50.00 | ₹92.10 | +73.4% | 485.7K | 248 |
| 2016 | ₹59.15 | ₹63.90 | ₹48.00 | ₹53.10 | -11.4% | 168K | 246 |
| 2015 | ₹52.70 | ₹78.15 | ₹47.50 | ₹59.90 | +13.3% | 605.9K | 246 |
| 2014 | ₹54.00 | ₹83.50 | ₹43.70 | ₹52.85 | -2.1% | 799.7K | 244 |
| 2013 | ₹59.00 | ₹78.75 | ₹33.40 | ₹54.00 | -8.2% | 341.1K | 248 |
| 2012 | ₹67.40 | ₹80.40 | ₹57.55 | ₹58.80 | -13.5% | 274.8K | 245 |
| 2011 | ₹76.68 | ₹88.80 | ₹61.00 | ₹68.00 | -10.0% | 504.2K | 246 |
| 2010 | ₹77.69 | ₹105.25 | ₹55.11 | ₹75.53 | -2.7% | 4.2M | 250 |
| 2009 | ₹42.83 | ₹87.77 | ₹37.37 | ₹77.64 | +76.7% | 878.6K | 242 |
| 2008 | ₹121.01 | ₹157.15 | ₹35.06 | ₹43.94 | -63.9% | 528.6K | 245 |
| 2007 | ₹75.25 | ₹133.80 | ₹52.96 | ₹121.86 | +66.2% | 2M | 248 |
| 2006 | ₹59.19 | ₹87.74 | ₹38.37 | ₹73.31 | +24.0% | 3.7M | 247 |
| 2005 | ₹57.11 | ₹86.09 | ₹47.91 | ₹59.11 | +4.5% | 965.1K | 250 |
| 2004 | ₹43.88 | ₹67.12 | ₹32.97 | ₹56.57 | +26.8% | 1M | 254 |
| 2003 | ₹10.97 | ₹45.03 | ₹8.95 | ₹44.60 | +301.7% | 426.2K | 246 |
| 2002 | ₹7.71 | ₹18.33 | ₹7.64 | ₹11.10 | +45.4% | 361.7K | 225 |
| 2001 | ₹9.49 | ₹12.03 | ₹7.46 | ₹7.64 | -19.5% | 32.7K | 242 |
| 2000 | ₹16.55 | ₹20.56 | ₹8.59 | ₹9.49 | -42.6% | 139.5K | 237 |
| 1999 | ₹10.63 | ₹20.21 | ₹8.92 | ₹16.55 | +55.7% | 361.8K | 244 |
| 1998 | ₹13.62 | ₹20.68 | ₹9.37 | ₹10.63 | -14.4% | 72.5K | 208 |
| 1997 | ₹19.09 | ₹28.38 | ₹10.90 | ₹12.41 | -35.0% | 92.3K | 238 |
| 1996 | ₹32.46 | ₹42.00 | ₹14.96 | ₹19.09 | -41.2% | 116.6K | 238 |
| 1995 | ₹54.10 | ₹54.10 | ₹31.82 | ₹32.46 | -40.0% | 67.5K | 219 |
| 1994 | ₹12.41 | ₹85.92 | ₹12.41 | ₹54.10 | +335.9% | 0 | 213 |
| 1993 | ₹13.05 | ₹16.23 | ₹7.00 | ₹12.41 | -2.5% | 0 | 187 |
| 1992 | ₹4.14 | ₹26.25 | ₹3.82 | ₹12.73 | n/a | 0 | 157 |
GGDPROP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹71.50 | -0.4% |
| October 2026 | ₹71.80 | -14.7% |
| September 2026 | ₹84.20 | +21.3% |
| August 2026 | ₹69.40 | +0.2% |
| July 2026 | ₹69.25 | +6.5% |
| June 2026 | ₹65.00 | +4.9% |
| May 2026 | ₹61.99 | -6.4% |
| April 2026 | ₹66.25 | +38.0% |
| March 2026 | ₹48.01 | -25.4% |
| February 2026 | ₹64.35 | -9.3% |
| January 2026 | ₹70.96 | -7.7% |
| December 2025 | ₹76.88 | -4.0% |
About the GGDPROP data
Daily bars. 8,297 sessions from Feb 4, 1992 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AGGDPROP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GESHIP The Great Eastern Shipping Company Limited
- GFLLIMITED GFL Limited
- GFSTEELS Tikona Communication Limited
- GGAUTO G. G. Automotive Gears Limited
- GGL Gautam Gems Limited
- GGPL Gala Global Products Limited
- GHCL GHCL Limited
- GHCLTEXTIL GHCL Textiles Limited
Common questions
GGDPROP share price history
