BSE · GOEL · stock
Goel Food Products Limited (GOEL) stock price history
Every BSE trading session of Goel Food Products Limited from Jun 28, 2022 to Nov 12, 2026: 1,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOEL adjusted close, 2022 to 2026
- ₹72.35
- All time high, 2024
- ₹20.25
- 52 week high, ₹8.54 low
- 1,076
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GOEL key facts
- Goel Food Products Limited (GOEL) closed at ₹12.99 on Nov 12, 2026 on BSE.
- GOEL's all time high close is ₹72.35, set on Aug 8, 2024; its all time low close is ₹8.71 on Mar 30, 2026.
- GOEL's 52 week range is ₹8.54 to ₹20.25.
- GOEL returned -13.4% over the year to Nov 12, 2026.
- Since Jun 28, 2022 GOEL returned -16%, -4.0% a year compounded.
- GOEL's deepest drawdown was -88.0% from Aug 9, 2024 to Mar 30, 2026.
- DataCedar holds 1,076 daily sessions of GOEL history from Jun 28, 2022 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
GOEL price chart, 2022 to 2026
GOEL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +3.9% |
| 6 months | -16.5% |
| Year to date | -18.8% |
| 1 year | -13.4% |
| 3 years | -57.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 28, 2022 | -16.3% |
| Compound annual growth, 4.4 years | -4.0% |
GOEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹72.35 on Aug 8, 2024
- All time low close
- ₹8.71 on Mar 30, 2026
- 52 week high
- ₹20.25 on Apr 20, 2026
- 52 week low
- ₹8.54 on Mar 30, 2026
- Deepest drawdown
- -88.0% from Aug 9, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +21.8% on Jul 31, 2024
- Worst single session
- -19.2% on Oct 30, 2026
- Volatility, 1 year annualised
- 77.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2024, -27%
GOEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 28, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹14.01 | ₹20.25 | ₹8.54 | ₹12.99 | -18.8% | 2M | 209 |
| 2025 | ₹19.85 | ₹20.72 | ₹12.56 | ₹15.99 | -18.5% | 2.7M | 248 |
| 2024 | ₹27.00 | ₹78.00 | ₹19.30 | ₹19.61 | -27.4% | 10.3M | 246 |
| 2023 | ₹33.60 | ₹44.04 | ₹20.69 | ₹27.00 | -19.6% | 3.3M | 245 |
| 2022 | ₹14.78 | ₹39.81 | ₹12.81 | ₹33.60 | n/a | 9.3M | 128 |
GOEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹12.99 | +10.8% |
| October 2026 | ₹11.72 | +8.5% |
| September 2026 | ₹10.80 | -11.1% |
| August 2026 | ₹12.15 | -1.0% |
| July 2026 | ₹12.27 | -9.4% |
| June 2026 | ₹13.54 | -4.0% |
| May 2026 | ₹14.10 | -13.5% |
| April 2026 | ₹16.31 | +87.3% |
| March 2026 | ₹8.71 | -21.5% |
| February 2026 | ₹11.10 | -18.0% |
| January 2026 | ₹13.54 | -15.3% |
| December 2025 | ₹15.99 | +15.7% |
About the GOEL data
Daily bars. 1,076 sessions from Jun 28, 2022 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AGOEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GODREJAGRO Godrej Agrovet Limited
- GODREJCP Godrej Consumer Products Limited
- GODREJIND Godrej Industries Limited
- GODREJPROP Godrej Properties Limited
- GOELCONS Goel Construction Company Limited
- GOGIACAPGL Gogia Capital Growth Limited
- GOKAKTEX Gokak Textiles Limited
- GOKEX Gokaldas Exports Limited
Common questions
GOEL share price history
