BSE · GPSL · stock
Gabriel PET Straps Limited (GPSL) stock price history
Every BSE trading session of Gabriel PET Straps Limited from Feb 7, 2024 to Sep 28, 2026: 652 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPSL adjusted close, 2024 to 2026
- ₹349.50
- All time high, 2025
- ₹365.00
- 52 week high, ₹52.50 low
- 652
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GPSL key facts
- Gabriel PET Straps Limited (GPSL) closed at ₹68.79 on Sep 28, 2026 on BSE.
- GPSL's all time high close is ₹349.50, set on Dec 30, 2025; its all time low close is ₹52.50 on Sep 17, 2026.
- GPSL's 52 week range is ₹52.50 to ₹365.00.
- GPSL returned -74.7% over the year to Sep 28, 2026.
- Since Feb 7, 2024 GPSL returned -43%, -19.2% a year compounded.
- GPSL's deepest drawdown was -85.0% from Dec 30, 2025 to Sep 17, 2026.
- DataCedar holds 652 daily sessions of GPSL history from Feb 7, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GPSL price chart, 2024 to 2026
GPSL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -36.2% |
| 6 months | -60.0% |
| Year to date | -80.3% |
| 1 year | -74.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 7, 2024 | -43.0% |
| Compound annual growth, 2.6 years | -19.2% |
GPSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹349.50 on Dec 30, 2025
- All time low close
- ₹52.50 on Sep 17, 2026
- 52 week high
- ₹365.00 on Jan 5, 2026
- 52 week low
- ₹52.50 on Sep 17, 2026
- Deepest drawdown
- -85.0% from Dec 30, 2025 to Sep 17, 2026, not yet recovered
- Best single session
- +19.9% on Jun 20, 2024
- Worst single session
- -15.3% on Jan 7, 2026
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +88%
- Worst calendar year
- 2025, +88%
GPSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 7, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹334.60 | ₹365.00 | ₹52.50 | ₹68.79 | -79.5% | 2.2M | 184 |
| 2025 | ₹178.00 | ₹355.00 | ₹162.00 | ₹335.00 | +88.2% | 1.6M | 248 |
| 2024 | ₹115.00 | ₹185.40 | ₹97.00 | ₹178.00 | n/a | 3M | 220 |
GPSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹68.79 | -4.5% |
| August 2026 | ₹72.01 | -19.9% |
| July 2026 | ₹89.95 | -16.8% |
| June 2026 | ₹108.05 | -17.4% |
| May 2026 | ₹130.85 | -38.7% |
| April 2026 | ₹213.50 | +22.7% |
| March 2026 | ₹174.00 | -4.9% |
| February 2026 | ₹183.00 | -7.2% |
| January 2026 | ₹197.25 | -41.1% |
| December 2025 | ₹335.00 | +12.0% |
| November 2025 | ₹299.00 | +2.2% |
| October 2025 | ₹292.60 | +9.2% |
About the GPSL data
Daily bars. 652 sessions from Feb 7, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GPSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GPSL share price history
