BSE · GRERENEW · stock
GRE Renew Enertech Limited (GRERENEW) stock price history
Every BSE trading session of GRE Renew Enertech Limited from Jan 21, 2026 to Sep 28, 2026: 171 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRERENEW adjusted close, 2026 to 2026
- ₹240.50
- All time high, 2026
- ₹245.00
- 52 week high, ₹77.50 low
- 171
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GRERENEW key facts
- GRE Renew Enertech Limited (GRERENEW) closed at ₹228.10 on Sep 28, 2026 on BSE.
- GRERENEW's all time high close is ₹240.50, set on Sep 24, 2026; its all time low close is ₹90.00 on Mar 16, 2026.
- GRERENEW's 52 week range is ₹77.50 to ₹245.00.
- GRERENEW's deepest drawdown was -19.5% from May 26, 2026 to Jun 12, 2026.
- DataCedar holds 171 daily sessions of GRERENEW history from Jan 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GRERENEW price chart, 2026 to 2026
GRERENEW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.7% |
| 3 months | +51.1% |
| 6 months | +120.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2026 | +150.1% |
GRERENEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹240.50 on Sep 24, 2026
- All time low close
- ₹90.00 on Mar 16, 2026
- 52 week high
- ₹245.00 on Sep 24, 2026
- 52 week low
- ₹77.50 on Mar 4, 2026
- Deepest drawdown
- -19.5% from May 26, 2026 to Jun 12, 2026, recovered Jul 21, 2026
- Best single session
- +15.3% on May 11, 2026
- Worst single session
- -8.1% on Mar 30, 2026
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2026
- 2.5×
GRERENEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 21, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹96.00 | ₹245.00 | ₹77.50 | ₹228.10 | n/a | 5.2M | 171 |
GRERENEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹228.10 | +34.5% |
| August 2026 | ₹169.65 | -0.3% |
| July 2026 | ₹170.20 | +2.3% |
| June 2026 | ₹166.45 | +3.4% |
| May 2026 | ₹161.00 | +46.0% |
| April 2026 | ₹110.30 | +16.1% |
| March 2026 | ₹95.00 | -2.1% |
| February 2026 | ₹97.08 | -0.9% |
| January 2026 | ₹98.00 | n/a |
About the GRERENEW data
Daily bars. 171 sessions from Jan 21, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRERENEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GREENLAM Greenlam Industries Limited
- GREENPANEL Greenpanel Industries Limited
- GREENPLY Greenply Industries Limited
- GREENPOWER Orient Green Power Company Limited
- GRINDWELL Grindwell Norton Limited
- GRINFRA G R Infraprojects Limited
- GRMOVER GRM Overseas Limited
- GROARC Groarc Industries India Limited
Common questions
GRERENEW share price history
