BSE · GTV · stock
GTV Engineering Limited (GTV) stock price history
Every BSE trading session of GTV Engineering Limited from Nov 27, 2015 to Sep 28, 2026: 2,676 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTV adjusted close, 2015 to 2026
- ₹96.09
- All time high, 2025
- ₹83.90
- 52 week high, ₹41.55 low
- 2,676
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GTV key facts
- GTV Engineering Limited (GTV) closed at ₹66.78 on Sep 28, 2026 on BSE.
- GTV's all time high close is ₹96.09, set on Jul 23, 2025; its all time low close is ₹0.6247 on Nov 1, 2019.
- GTV's 52 week range is ₹41.55 to ₹83.90.
- GTV returned -1.0% over the year to Sep 28, 2026 and +3,590% over five years.
- Over ten years GTV returned +3,731%, +44.0% a year compounded.
- GTV's deepest drawdown was -75.9% from Apr 24, 2018 to Nov 1, 2019.
- DataCedar holds 2,676 daily sessions of GTV history from Nov 27, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GTV price chart, 2015 to 2026
GTV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -15.8% |
| 6 months | +13.9% |
| Year to date | +30.0% |
| 1 year | -1.0% |
| 3 years | +163.7% |
| 5 years | +3,590% |
| 10 years | +3,731% |
| Since Nov 27, 2015 | +7,551% |
| Compound annual growth, 10.8 years | +49.2% |
GTV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹96.09 on Jul 23, 2025
- All time low close
- ₹0.6247 on Nov 1, 2019
- 52 week high
- ₹83.90 on Jun 19, 2026
- 52 week low
- ₹41.55 on Jan 21, 2026
- Deepest drawdown
- -75.9% from Apr 24, 2018 to Nov 1, 2019, recovered Dec 29, 2021
- Best single session
- +27.5% on Jan 21, 2020
- Worst single session
- -16.3% on Aug 14, 2023
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2015
- 76.5×
- Best calendar year
- 2022, +653%
- Worst calendar year
- 2019, -40%
GTV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 27, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹54.90 | ₹83.90 | ₹41.55 | ₹66.78 | +21.6% | 15M | 184 |
| 2025 | ₹37.59 | ₹96.09 | ₹33.94 | ₹54.90 | +58.2% | 27.6M | 249 |
| 2024 | ₹33.33 | ₹42.57 | ₹26.28 | ₹34.71 | +3.7% | 10.9M | 246 |
| 2023 | ₹20.96 | ₹35.26 | ₹14.15 | ₹33.47 | +55.3% | 15.9M | 245 |
| 2022 | ₹3.00 | ₹27.61 | ₹2.50 | ₹21.55 | +652.6% | 29.8M | 248 |
| 2021 | ₹2.38 | ₹2.86 | ₹1.32 | ₹2.86 | +20.1% | 13.5M | 248 |
| 2020 | ₹0.9187 | ₹2.63 | ₹0.9187 | ₹2.38 | +159.6% | 301.2K | 250 |
| 2019 | ₹1.60 | ₹2.24 | ₹0.6247 | ₹0.9187 | -40.0% | 160.7K | 242 |
| 2018 | ₹1.61 | ₹2.71 | ₹1.46 | ₹1.53 | -5.2% | 2.2M | 246 |
| 2017 | ₹1.41 | ₹2.46 | ₹1.11 | ₹1.61 | +19.8% | 3.2M | 248 |
| 2016 | ₹1.19 | ₹2.09 | ₹1.19 | ₹1.35 | +13.1% | 648.8K | 246 |
| 2015 | ₹0.8316 | ₹1.19 | ₹0.8316 | ₹1.19 | n/a | 51K | 24 |
GTV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹66.78 | +0.1% |
| August 2026 | ₹66.72 | -1.2% |
| July 2026 | ₹67.50 | -14.0% |
| June 2026 | ₹78.48 | +16.2% |
| May 2026 | ₹67.52 | -2.3% |
| April 2026 | ₹69.10 | +27.9% |
| March 2026 | ₹54.01 | -13.9% |
| February 2026 | ₹62.70 | +21.8% |
| January 2026 | ₹51.48 | -6.2% |
| December 2025 | ₹54.90 | -14.0% |
| November 2025 | ₹63.82 | -13.2% |
| October 2025 | ₹73.50 | +14.0% |
About the GTV data
Daily bars. 2,676 sessions from Nov 27, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GTV share price history
