BSE · GUJHYSPIN · stock
Gujarat Hy-Spin Limited (GUJHYSPIN) stock price history
Every BSE trading session of Gujarat Hy-Spin Limited from Feb 8, 2018 to Sep 25, 2026: 2,130 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GUJHYSPIN adjusted close, 2018 to 2026
- ₹26.60
- All time high, 2025
- ₹19.63
- 52 week high, ₹6.19 low
- 2,130
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GUJHYSPIN key facts
- Gujarat Hy-Spin Limited (GUJHYSPIN) closed at ₹9.55 on Sep 25, 2026 on BSE.
- GUJHYSPIN's all time high close is ₹26.60, set on Jul 28, 2025; its all time low close is ₹2.02 on May 15, 2020.
- GUJHYSPIN's 52 week range is ₹6.19 to ₹19.63.
- GUJHYSPIN returned -48.4% over the year to Sep 25, 2026 and +61.9% over five years.
- Since Feb 8, 2018 GUJHYSPIN returned -12%, -1.4% a year compounded.
- GUJHYSPIN's deepest drawdown was -81.3% from Feb 8, 2018 to May 15, 2020.
- DataCedar holds 2,130 daily sessions of GUJHYSPIN history from Feb 8, 2018 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
GUJHYSPIN price chart, 2018 to 2026
GUJHYSPIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | -3.0% |
| 6 months | +46.7% |
| Year to date | -26.5% |
| 1 year | -48.4% |
| 3 years | -15.1% |
| 5 years | +61.9% |
| 10 years | n/a |
| Since Feb 8, 2018 | -11.7% |
| Compound annual growth, 8.6 years | -1.4% |
GUJHYSPIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹26.60 on Jul 28, 2025
- All time low close
- ₹2.02 on May 15, 2020
- 52 week high
- ₹19.63 on Sep 25, 2025
- 52 week low
- ₹6.19 on Mar 27, 2026
- Deepest drawdown
- -81.3% from Feb 8, 2018 to May 15, 2020, recovered Jun 8, 2022
- Best single session
- +20.0% on Jun 30, 2020
- Worst single session
- -20.0% on Mar 2, 2026
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2024, +99%
- Worst calendar year
- 2025, -31%
GUJHYSPIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 8, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹14.29 | ₹16.50 | ₹6.19 | ₹9.55 | -33.2% | 1.6M | 185 |
| 2025 | ₹20.75 | ₹27.54 | ₹12.90 | ₹14.29 | -31.1% | 11.8M | 248 |
| 2024 | ₹10.45 | ₹21.50 | ₹8.50 | ₹20.75 | +98.6% | 5.8M | 245 |
| 2023 | ₹13.11 | ₹15.80 | ₹8.50 | ₹10.45 | -20.3% | 2.6M | 245 |
| 2022 | ₹8.00 | ₹25.69 | ₹7.45 | ₹13.11 | +63.9% | 8.5M | 248 |
| 2021 | ₹6.50 | ₹8.50 | ₹5.05 | ₹8.00 | +23.1% | 2.2M | 248 |
| 2020 | ₹4.28 | ₹6.50 | ₹2.01 | ₹6.50 | +51.9% | 2.5M | 250 |
| 2019 | ₹5.00 | ₹6.75 | ₹2.51 | ₹4.28 | -14.4% | 10M | 242 |
| 2018 | ₹10.35 | ₹12.00 | ₹4.78 | ₹5.00 | n/a | 8.2M | 219 |
GUJHYSPIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹9.55 | +3.6% |
| August 2026 | ₹9.22 | -0.1% |
| July 2026 | ₹9.23 | +3.7% |
| June 2026 | ₹8.90 | -9.6% |
| May 2026 | ₹9.85 | +25.0% |
| April 2026 | ₹7.88 | +15.4% |
| March 2026 | ₹6.83 | -32.4% |
| February 2026 | ₹10.10 | -28.9% |
| January 2026 | ₹14.20 | -0.6% |
| December 2025 | ₹14.29 | -11.8% |
| November 2025 | ₹16.20 | -10.3% |
| October 2025 | ₹18.06 | +4.2% |
About the GUJHYSPIN data
Daily bars. 2,130 sessions from Feb 8, 2018 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GUJHYSPIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GUJHYSPIN share price history
