BSE · GVPIL · stock
GE Power India Limited (GVPIL) stock price history
Every BSE trading session of GE Power India Limited from Mar 21, 2000 to Sep 28, 2026: 6,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GVPIL adjusted close, 2000 to 2026
- ₹1,045
- All time high, 2026
- ₹1,074
- 52 week high, ₹268.19 low
- 6,614
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GVPIL key facts
- GE Power India Limited (GVPIL) closed at ₹652.40 on Sep 28, 2026 on BSE.
- GVPIL's all time high close is ₹1,045, set on Jun 19, 2026; its all time low close is ₹11.13 on Oct 11, 2000.
- GVPIL's 52 week range is ₹268.19 to ₹1,074.
- GVPIL returned +101.4% over the year to Sep 28, 2026 and +117.9% over five years.
- Over ten years GVPIL returned +20%, +1.8% a year compounded.
- GVPIL's deepest drawdown was -90.0% from Jan 25, 2018 to Mar 28, 2023.
- DataCedar holds 6,614 daily sessions of GVPIL history from Mar 21, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GVPIL price chart, 2000 to 2026
GVPIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -33.3% |
| 6 months | +63.9% |
| Year to date | +108.2% |
| 1 year | +101.4% |
| 3 years | +297.2% |
| 5 years | +117.9% |
| 10 years | +19.6% |
| Since Mar 21, 2000 | +675.6% |
| Compound annual growth, 26.5 years | +8.0% |
GVPIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,045 on Jun 19, 2026
- All time low close
- ₹11.13 on Oct 11, 2000
- 52 week high
- ₹1,074 on Jun 22, 2026
- 52 week low
- ₹268.19 on Jan 27, 2026
- Deepest drawdown
- -90.0% from Jan 25, 2018 to Mar 28, 2023, recovered Jun 16, 2026
- Best single session
- +28.1% on Jul 1, 2002
- Worst single session
- -20.0% on Feb 10, 2022
- Volatility, 1 year annualised
- 58.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 7.8×
- Best calendar year
- 2003, +176%
- Worst calendar year
- 2008, -76%
GVPIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 21, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹313.56 | ₹1,074 | ₹268.19 | ₹652.40 | +104.9% | 12.4M | 184 |
| 2025 | ₹375.42 | ₹390.03 | ₹194.15 | ₹318.41 | -15.3% | 7.7M | 248 |
| 2024 | ₹227.28 | ₹640.44 | ₹221.98 | ₹375.82 | +66.5% | 14M | 245 |
| 2023 | ₹142.64 | ₹251.95 | ₹96.53 | ₹225.65 | +62.6% | 8.8M | 245 |
| 2022 | ₹252.05 | ₹268.59 | ₹121.84 | ₹138.78 | -44.2% | 5.6M | 248 |
| 2021 | ₹288.82 | ₹367.18 | ₹224.61 | ₹248.93 | -12.7% | 5.5M | 248 |
| 2020 | ₹729.65 | ₹807.23 | ₹175.15 | ₹285.17 | -61.0% | 3M | 251 |
| 2019 | ₹819.17 | ₹910.95 | ₹653.93 | ₹731.47 | -9.5% | 245.3K | 243 |
| 2018 | ₹725.49 | ₹1,019 | ₹650.26 | ₹808.09 | +14.0% | 1M | 246 |
| 2017 | ₹482.07 | ₹725.98 | ₹459.81 | ₹708.96 | +52.5% | 2.5M | 248 |
| 2016 | ₹668.85 | ₹679.55 | ₹426.41 | ₹464.74 | -30.5% | 594K | 246 |
| 2015 | ₹610.23 | ₹846.04 | ₹549.83 | ₹668.27 | +9.8% | 2.4M | 246 |
| 2014 | ₹347.66 | ₹615.68 | ₹285.88 | ₹608.89 | +74.2% | 5.2M | 244 |
| 2013 | ₹374.04 | ₹376.62 | ₹265.39 | ₹349.62 | -6.0% | 2M | 248 |
| 2012 | ₹264.06 | ₹392.10 | ₹259.11 | ₹371.77 | +42.4% | 7.9M | 245 |
| 2011 | ₹600.59 | ₹646.52 | ₹247.32 | ₹261.01 | -56.1% | 12M | 246 |
| 2010 | ₹489.63 | ₹758.19 | ₹431.04 | ₹595.13 | +22.1% | 7.4M | 250 |
| 2009 | ₹217.23 | ₹520.61 | ₹179.63 | ₹487.29 | +143.1% | 22.9M | 243 |
| 2008 | ₹835.12 | ₹888.33 | ₹159.58 | ₹200.48 | -75.7% | 9.4M | 246 |
| 2007 | ₹373.31 | ₹907.98 | ₹298.65 | ₹825.66 | +121.0% | 36.6M | 248 |
| 2006 | ₹173.70 | ₹392.05 | ₹143.20 | ₹373.55 | +116.7% | 68.3M | 247 |
| 2005 | ₹123.03 | ₹193.74 | ₹99.23 | ₹172.39 | +43.1% | 31M | 250 |
| 2004 | ₹100.81 | ₹130.63 | ₹55.15 | ₹120.48 | +21.2% | 13.3M | 262 |
| 2003 | ₹36.55 | ₹114.43 | ₹32.16 | ₹99.44 | +176.1% | 15.6M | 261 |
| 2002 | ₹26.86 | ₹49.48 | ₹21.38 | ₹36.02 | +33.4% | 9.2M | 261 |
| 2001 | ₹21.38 | ₹33.72 | ₹17.35 | ₹27.00 | +26.3% | 49.8K | 261 |
| 2000 | ₹78.46 | ₹84.12 | ₹10.64 | ₹21.38 | n/a | 1.5M | 204 |
GVPIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹652.40 | +4.0% |
| August 2026 | ₹627.35 | -13.9% |
| July 2026 | ₹728.50 | -19.3% |
| June 2026 | ₹903.04 | +5.3% |
| May 2026 | ₹857.82 | +42.8% |
| April 2026 | ₹600.52 | +58.4% |
| March 2026 | ₹379.18 | -19.9% |
| February 2026 | ₹473.48 | +59.9% |
| January 2026 | ₹296.13 | -7.0% |
| December 2025 | ₹318.41 | -10.5% |
| November 2025 | ₹355.61 | +18.1% |
| October 2025 | ₹301.23 | -5.1% |
About the GVPIL data
Daily bars. 6,614 sessions from Mar 21, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GVPIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GVPIL share price history
