BSE · HALEOSLABS · stock
Haleos Labs Limited (HALEOSLABS) stock price history
Every BSE trading session of Haleos Labs Limited from Aug 18, 2017 to Sep 28, 2026: 2,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HALEOSLABS adjusted close, 2017 to 2026
- ₹1,742
- All time high, 2024
- ₹1,777
- 52 week high, ₹1,100 low
- 2,250
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
HALEOSLABS key facts
- Haleos Labs Limited (HALEOSLABS) closed at ₹1,516 on Sep 28, 2026 on BSE.
- HALEOSLABS's all time high close is ₹1,742, set on Sep 9, 2024; its all time low close is ₹139.60 on Aug 18, 2017.
- HALEOSLABS's 52 week range is ₹1,100 to ₹1,777.
- HALEOSLABS returned +32.5% over the year to Sep 28, 2026 and +109.8% over five years.
- Since Aug 18, 2017 HALEOSLABS returned +986%, +29.9% a year compounded.
- HALEOSLABS's deepest drawdown was -78.7% from Jan 7, 2019 to Apr 3, 2020.
- DataCedar holds 2,250 daily sessions of HALEOSLABS history from Aug 18, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
HALEOSLABS price chart, 2017 to 2026
HALEOSLABS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +8.4% |
| 6 months | +21.4% |
| Year to date | +15.5% |
| 1 year | +32.5% |
| 3 years | +192.8% |
| 5 years | +109.8% |
| 10 years | n/a |
| Since Aug 18, 2017 | +985.7% |
| Compound annual growth, 9.1 years | +29.9% |
HALEOSLABS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,742 on Sep 9, 2024
- All time low close
- ₹139.60 on Aug 18, 2017
- 52 week high
- ₹1,777 on May 11, 2026
- 52 week low
- ₹1,100 on Oct 27, 2025
- Deepest drawdown
- -78.7% from Jan 7, 2019 to Apr 3, 2020, recovered Oct 4, 2021
- Best single session
- +20.6% on Apr 20, 2021
- Worst single session
- -16.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 50.1%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2017
- 10.9×
- Best calendar year
- 2020, +148%
- Worst calendar year
- 2019, -45%
HALEOSLABS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 18, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,274 | ₹1,777 | ₹1,186 | ₹1,516 | +19.0% | 28.7K | 185 |
| 2025 | ₹1,195 | ₹1,676 | ₹953.92 | ₹1,274 | +6.2% | 66.9K | 248 |
| 2024 | ₹527.65 | ₹1,742 | ₹522.17 | ₹1,199 | +127.4% | 181.6K | 245 |
| 2023 | ₹614.51 | ₹686.91 | ₹462.56 | ₹527.40 | -15.5% | 87K | 245 |
| 2022 | ₹723.94 | ₹939.89 | ₹555.35 | ₹623.95 | -13.9% | 153.4K | 248 |
| 2021 | ₹638.33 | ₹1,014 | ₹465.24 | ₹724.34 | +12.0% | 512K | 248 |
| 2020 | ₹267.21 | ₹738.29 | ₹155.38 | ₹646.74 | +148.3% | 549.2K | 251 |
| 2019 | ₹471.90 | ₹836.30 | ₹219.75 | ₹260.43 | -44.6% | 797.8K | 242 |
| 2018 | ₹419.14 | ₹547.34 | ₹266.28 | ₹469.78 | +14.5% | 119.3K | 246 |
| 2017 | ₹139.60 | ₹542.07 | ₹139.60 | ₹410.16 | n/a | 142.6K | 92 |
HALEOSLABS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,516 | -1.6% |
| August 2026 | ₹1,540 | +1.1% |
| July 2026 | ₹1,524 | +5.2% |
| June 2026 | ₹1,448 | -14.2% |
| May 2026 | ₹1,688 | +14.6% |
| April 2026 | ₹1,473 | +23.0% |
| March 2026 | ₹1,198 | -8.9% |
| February 2026 | ₹1,315 | +5.3% |
| January 2026 | ₹1,249 | -2.0% |
| December 2025 | ₹1,274 | -8.3% |
| November 2025 | ₹1,389 | +15.9% |
| October 2025 | ₹1,199 | +6.6% |
About the HALEOSLABS data
Daily bars. 2,250 sessions from Aug 18, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HALEOSLABS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
HALEOSLABS share price history
