BSE · HAPPYFORGE · stock
Happy Forgings Limited (HAPPYFORGE) stock price history
Every BSE trading session of Happy Forgings Limited from Dec 27, 2023 to Nov 13, 2026: 707 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAPPYFORGE adjusted close, 2023 to 2026
- ₹2,420
- All time high, 2026
- ₹2,484
- 52 week high, ₹988.71 low
- 707
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
HAPPYFORGE key facts
- Happy Forgings Limited (HAPPYFORGE) closed at ₹1,953 on Nov 13, 2026 on BSE.
- HAPPYFORGE's all time high close is ₹2,420, set on Sep 1, 2026; its all time low close is ₹757.09 on Mar 17, 2025.
- HAPPYFORGE's 52 week range is ₹988.71 to ₹2,484.
- HAPPYFORGE returned +89.8% over the year to Nov 13, 2026.
- Since Dec 27, 2023 HAPPYFORGE returned +91%, +25.3% a year compounded.
- HAPPYFORGE's deepest drawdown was -40.3% from Jul 8, 2024 to Mar 17, 2025.
- DataCedar holds 707 daily sessions of HAPPYFORGE history from Dec 27, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HAPPYFORGE price chart, 2023 to 2026
HAPPYFORGE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -2.8% |
| 6 months | +39.1% |
| Year to date | +74.5% |
| 1 year | +89.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2023 | +91.4% |
| Compound annual growth, 2.9 years | +25.3% |
HAPPYFORGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,420 on Sep 1, 2026
- All time low close
- ₹757.09 on Mar 17, 2025
- 52 week high
- ₹2,484 on Sep 1, 2026
- 52 week low
- ₹988.71 on Nov 24, 2025
- Deepest drawdown
- -40.3% from Jul 8, 2024 to Mar 17, 2025, recovered Feb 12, 2026
- Best single session
- +10.0% on Feb 12, 2026
- Worst single session
- -10.0% on Nov 6, 2026
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2024, -3%
HAPPYFORGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 27, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,145 | ₹2,484 | ₹1,005 | ₹1,953 | +70.6% | 3.1M | 211 |
| 2025 | ₹991.60 | ₹1,158 | ₹712.04 | ₹1,145 | +15.2% | 4.6M | 248 |
| 2024 | ₹1,014 | ₹1,288 | ₹806.25 | ₹993.74 | -2.6% | 1.6M | 245 |
| 2023 | ₹992.27 | ₹1,078 | ₹952.38 | ₹1,020 | n/a | 978.8K | 3 |
HAPPYFORGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,953 | +11.9% |
| October 2026 | ₹1,746 | -15.5% |
| September 2026 | ₹2,066 | -14.3% |
| August 2026 | ₹2,412 | +43.9% |
| July 2026 | ₹1,676 | +9.4% |
| June 2026 | ₹1,533 | +10.7% |
| May 2026 | ₹1,384 | +2.6% |
| April 2026 | ₹1,349 | +16.8% |
| March 2026 | ₹1,155 | -13.3% |
| February 2026 | ₹1,333 | +25.7% |
| January 2026 | ₹1,060 | -7.4% |
| December 2025 | ₹1,145 | +11.4% |
About the HAPPYFORGE data
Daily bars. 707 sessions from Dec 27, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AHAPPYFORGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HAMPTON Hampton Sky Realty Limited
- HANNAH Hannah Joseph Hospital Limited
- HANSUGAR Shree Hanuman Sugar & Industries Limited
- HAPPSTMNDS Happiest Minds Technologies Limited
- HARAFIN Haryana Financial Corporation
- HARCR Harig Crankshafts Limited
- HARDCAS Hardcastle and Waud Manufacturing Company Limited
- HARDWYN Hardwyn India Limited
Common questions
HAPPYFORGE share price history
