BSE · HARSHILAGR · stock
Harshil Agrotech Limited (HARSHILAGR) stock price history
Every BSE trading session of Harshil Agrotech Limited from Aug 29, 2007 to Sep 28, 2026: 4,705 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HARSHILAGR adjusted close, 2007 to 2026
- ₹17.90
- All time high, 2007
- ₹0.7200
- 52 week high, ₹0.2400 low
- 4,705
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
HARSHILAGR key facts
- Harshil Agrotech Limited (HARSHILAGR) closed at ₹0.2400 on Sep 28, 2026 on BSE.
- HARSHILAGR's all time high close is ₹17.90, set on Aug 29, 2007; its all time low close is ₹0.0007 on Feb 26, 2014.
- HARSHILAGR's 52 week range is ₹0.2400 to ₹0.7200.
- HARSHILAGR returned -63.4% over the year to Sep 28, 2026 and +292.5% over five years.
- Over ten years HARSHILAGR returned +943%, +26.4% a year compounded.
- HARSHILAGR's deepest drawdown was -100.0% from Feb 25, 2014 to Feb 26, 2014.
- DataCedar holds 4,705 daily sessions of HARSHILAGR history from Aug 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HARSHILAGR price chart, 2007 to 2026
HARSHILAGR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -27.3% |
| 6 months | -29.4% |
| Year to date | -54.7% |
| 1 year | -63.4% |
| 3 years | +50.8% |
| 5 years | +292.5% |
| 10 years | +942.9% |
| Since Aug 29, 2007 | -98.7% |
| Compound annual growth, 19.1 years | -20.2% |
HARSHILAGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹17.90 on Aug 29, 2007
- All time low close
- ₹0.0007 on Feb 26, 2014
- 52 week high
- ₹0.7200 on Oct 23, 2025
- 52 week low
- ₹0.2400 on Aug 27, 2026
- Deepest drawdown
- -100.0% from Feb 25, 2014 to Feb 26, 2014, not yet recovered
- Best single session
- +100.0% on Mar 31, 2014
- Worst single session
- -100.0% on Feb 26, 2014
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2024, +879%
- Worst calendar year
- 2014, -100%
HARSHILAGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 29, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.5300 | ₹0.5400 | ₹0.2400 | ₹0.2400 | -54.7% | 728.9M | 184 |
| 2025 | ₹2.44 | ₹4.69 | ₹0.4800 | ₹0.5300 | -78.8% | 3.4B | 249 |
| 2024 | ₹0.2807 | ₹8.98 | ₹0.2807 | ₹2.50 | +879.4% | 309.8M | 246 |
| 2023 | ₹0.1256 | ₹0.2551 | ₹0.1256 | ₹0.2551 | +103.1% | 18.6K | 245 |
| 2022 | ₹0.0835 | ₹0.1256 | ₹0.0835 | ₹0.1256 | +50.4% | 4.5K | 248 |
| 2021 | ₹0.0454 | ₹0.0835 | ₹0.0454 | ₹0.0835 | +92.4% | 17.9K | 248 |
| 2020 | ₹0.0381 | ₹0.0434 | ₹0.0381 | ₹0.0434 | +13.8% | 4.6K | 250 |
| 2019 | ₹0.0302 | ₹0.0381 | ₹0.0302 | ₹0.0381 | +26.1% | 25K | 242 |
| 2018 | ₹0.0263 | ₹0.0302 | ₹0.0263 | ₹0.0302 | +15.0% | 12.9K | 246 |
| 2017 | ₹0.0237 | ₹0.0263 | ₹0.0237 | ₹0.0263 | +11.1% | 16.7K | 248 |
| 2016 | ₹0.0224 | ₹0.0237 | ₹0.0224 | ₹0.0237 | +5.9% | 3.1K | 246 |
| 2015 | ₹0.0204 | ₹0.0224 | ₹0.0204 | ₹0.0224 | +9.7% | 3K | 246 |
| 2014 | ₹17.90 | ₹17.90 | ₹0.0007 | ₹0.0204 | -99.9% | 25.9K | 244 |
| 2013 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | 0.0% | 0 | 248 |
| 2012 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | 0.0% | 0 | 245 |
| 2011 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | 0.0% | 0 | 246 |
| 2010 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | 0.0% | 0 | 250 |
| 2009 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | 0.0% | 0 | 243 |
| 2008 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | 0.0% | 0 | 246 |
| 2007 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | n/a | 18 | 85 |
HARSHILAGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.2400 | -11.1% |
| August 2026 | ₹0.2700 | -6.9% |
| July 2026 | ₹0.2900 | -9.4% |
| June 2026 | ₹0.3200 | -11.1% |
| May 2026 | ₹0.3600 | -7.7% |
| April 2026 | ₹0.3900 | +25.8% |
| March 2026 | ₹0.3100 | -22.5% |
| February 2026 | ₹0.4000 | -7.0% |
| January 2026 | ₹0.4300 | -18.9% |
| December 2025 | ₹0.5300 | +1.9% |
| November 2025 | ₹0.5200 | -16.1% |
| October 2025 | ₹0.6200 | +4.3% |
About the HARSHILAGR data
Daily bars. 4,705 sessions from Aug 29, 2007 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HARSHILAGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HARLETH Haryana Leather Chemicals Limited
- HARRMALAYA Harrisons Malayalam Limited
- HARSHA Harsha Engineers International Limited
- HARSHDEEP Harshdeep Hortico Limited
- HARYNACAP Haryana Capfin Limited
- HASTIFIN Hasti Finance Limited
- HATHWAY Hathway Cable and Datacom Limited
- HATHWAYB Hathway Bhawani Cabletel & Datacom Limited
Common questions
HARSHILAGR share price history
