BSE · HEALTHYLIFE · stock
Healthy Life Agritec Limited (HEALTHYLIFE) stock price history
Every BSE trading session of Healthy Life Agritec Limited from Jul 26, 2022 to Sep 28, 2026: 1,030 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEALTHYLIFE adjusted close, 2022 to 2026
- ₹95.60
- All time high, 2025
- ₹22.03
- 52 week high, ₹5.05 low
- 1,030
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HEALTHYLIFE key facts
- Healthy Life Agritec Limited (HEALTHYLIFE) closed at ₹6.97 on Sep 28, 2026 on BSE.
- HEALTHYLIFE's all time high close is ₹95.60, set on Jan 10, 2025; its all time low close is ₹3.71 on Dec 4, 2023.
- HEALTHYLIFE's 52 week range is ₹5.05 to ₹22.03.
- HEALTHYLIFE returned -69.9% over the year to Sep 28, 2026.
- Since Jul 26, 2022 HEALTHYLIFE returned -25%, -6.8% a year compounded.
- HEALTHYLIFE's deepest drawdown was -94.7% from Jan 10, 2025 to Aug 12, 2026.
- DataCedar holds 1,030 daily sessions of HEALTHYLIFE history from Jul 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HEALTHYLIFE price chart, 2022 to 2026
HEALTHYLIFE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -7.1% |
| 6 months | +3.0% |
| Year to date | -48.9% |
| 1 year | -69.9% |
| 3 years | +48.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2022 | -25.4% |
| Compound annual growth, 4.2 years | -6.8% |
HEALTHYLIFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹95.60 on Jan 10, 2025
- All time low close
- ₹3.71 on Dec 4, 2023
- 52 week high
- ₹22.03 on Sep 29, 2025
- 52 week low
- ₹5.05 on Aug 13, 2026
- Deepest drawdown
- -94.7% from Jan 10, 2025 to Aug 12, 2026, not yet recovered
- Best single session
- +20.0% on Sep 30, 2022
- Worst single session
- -40.2% on Sep 17, 2025
- Volatility, 1 year annualised
- 60.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +1,838%
- Worst calendar year
- 2025, -84%
HEALTHYLIFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.94 | ₹13.01 | ₹5.05 | ₹6.97 | -46.4% | 15M | 184 |
| 2025 | ₹84.22 | ₹97.25 | ₹11.80 | ₹13.00 | -84.3% | 13.4M | 248 |
| 2024 | ₹4.19 | ₹82.57 | ₹3.51 | ₹82.57 | +1,838% | 51.8M | 245 |
| 2023 | ₹6.05 | ₹8.88 | ₹3.65 | ₹4.26 | -29.1% | 29.6M | 245 |
| 2022 | ₹8.90 | ₹11.22 | ₹5.80 | ₹6.01 | n/a | 22.9M | 108 |
HEALTHYLIFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹6.97 | -0.1% |
| August 2026 | ₹6.98 | +24.2% |
| July 2026 | ₹5.62 | -25.3% |
| June 2026 | ₹7.52 | +17.0% |
| May 2026 | ₹6.43 | -13.9% |
| April 2026 | ₹7.47 | +16.0% |
| March 2026 | ₹6.44 | -27.3% |
| February 2026 | ₹8.86 | -7.5% |
| January 2026 | ₹9.58 | -26.3% |
| December 2025 | ₹13.00 | -5.5% |
| November 2025 | ₹13.75 | -8.9% |
| October 2025 | ₹15.10 | -27.9% |
About the HEALTHYLIFE data
Daily bars. 1,030 sessions from Jul 26, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HEALTHYLIFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HDFCLIFE HDFC Life Insurance Company Limited
- HDIL Housing Development and Infrastructure Limited
- HEADSUP Heads UP Ventures Limited
- HEALTHX Health X Platform Limited
- HEERAISP Heera Ispat Limited
- HEG HEG Advanced Materials Limited
- HEGAM HEG Advanced Materials Limited
- HEIDELBERG HeidelbergCement India Limited
Common questions
HEALTHYLIFE share price history
