BSE · HELLOJI · stock
Helloji Holidays Limited (HELLOJI) stock price history
Every BSE trading session of Helloji Holidays Limited from Dec 9, 2025 to Sep 25, 2026: 200 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HELLOJI adjusted close, 2025 to 2026
- ₹147.75
- All time high, 2026
- ₹151.50
- 52 week high, ₹100.00 low
- 200
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HELLOJI key facts
- Helloji Holidays Limited (HELLOJI) closed at ₹119.00 on Sep 25, 2026 on BSE.
- HELLOJI's all time high close is ₹147.75, set on Jan 14, 2026; its all time low close is ₹107.00 on Jul 29, 2026.
- HELLOJI's 52 week range is ₹100.00 to ₹151.50.
- HELLOJI's deepest drawdown was -27.6% from Jan 14, 2026 to Jul 29, 2026.
- DataCedar holds 200 daily sessions of HELLOJI history from Dec 9, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HELLOJI price chart, 2025 to 2026
HELLOJI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -0.9% |
| 6 months | +3.5% |
| Year to date | -7.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 9, 2025 | -4.0% |
HELLOJI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹147.75 on Jan 14, 2026
- All time low close
- ₹107.00 on Jul 29, 2026
- 52 week high
- ₹151.50 on Jan 19, 2026
- 52 week low
- ₹100.00 on Jul 29, 2026
- Deepest drawdown
- -27.6% from Jan 14, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +13.2% on Jun 30, 2026
- Worst single session
- -10.2% on Jun 15, 2026
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 15%
HELLOJI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 9, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹128.05 | ₹151.50 | ₹100.00 | ₹119.00 | -7.1% | 540K | 184 |
| 2025 | ₹118.00 | ₹138.00 | ₹105.00 | ₹128.05 | n/a | 974.4K | 16 |
HELLOJI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹119.00 | -4.8% |
| August 2026 | ₹125.00 | +16.8% |
| July 2026 | ₹107.00 | -21.3% |
| June 2026 | ₹135.95 | +8.8% |
| May 2026 | ₹125.00 | +0.8% |
| April 2026 | ₹124.00 | +7.8% |
| March 2026 | ₹115.00 | -12.9% |
| February 2026 | ₹132.00 | +6.5% |
| January 2026 | ₹124.00 | -3.2% |
| December 2025 | ₹128.05 | n/a |
About the HELLOJI data
Daily bars. 200 sessions from Dec 9, 2025 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HELLOJI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HEERAISP Heera Ispat Limited
- HEG HEG Advanced Materials Limited
- HEGAM HEG Advanced Materials Limited
- HEIDELBERG HeidelbergCement India Limited
- HELPAGE Helpage Finlease Limited
- HEMANG Hemang Resources Limited
- HEMIPROP Hemisphere Properties India Limited
- HEMORGANIC Hemo Organic Limited
Common questions
HELLOJI share price history
