What is the all time high of HESTERBIO?

Hester Biosciences Limited (HESTERBIO) closed at its highest ever adjusted price, ₹3,174, on Jul 26, 2024. Its lowest close was ₹0.9950 on Jul 13, 2000.

How much has HESTERBIO returned over the last 10 years?

+230.1% in price terms from the close ten years before Nov 13, 2026, which is +12.7% a year compounded. Over one year the return is +37.6%; over five years -2.3%.

What was the worst drawdown in HESTERBIO history?

-80.5% from the Dec 31, 2007 peak to the Nov 3, 2008 trough on adjusted closes; the previous peak was regained on Jun 19, 2014.

How far back does HESTERBIO historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,681 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HESTERBIO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HESTERBIO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HESTERBIO?

Among complete calendar years, 2003 was the best at +362.9% and 2008 the worst at -71.6%, measured close to close.

BSE · HESTERBIO · stock

Hester Biosciences Limited (HESTERBIO) stock price history

Every BSE trading session of Hester Biosciences Limited from Jan 3, 2000 to Nov 13, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HESTERBIO data, free key Year by year table

HESTERBIO adjusted close, 2000 to 2026

HESTERBIOHester Biosciences Limited

₹2,344+37.6% over one year

₹3,174
All time high, 2024: ₹2,669
52 week high, ₹1,246 low: 6,681
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

HESTERBIO key facts

Hester Biosciences Limited (HESTERBIO) closed at ₹2,344 on Nov 13, 2026 on BSE.
HESTERBIO's all time high close is ₹3,174, set on Jul 26, 2024; its all time low close is ₹0.9950 on Jul 13, 2000.
HESTERBIO's 52 week range is ₹1,246 to ₹2,669.
HESTERBIO returned +37.6% over the year to Nov 13, 2026 and -2.3% over five years.
Over ten years HESTERBIO returned +230%, +12.7% a year compounded.
HESTERBIO's deepest drawdown was -80.5% from Dec 31, 2007 to Nov 3, 2008.
DataCedar holds 6,681 daily sessions of HESTERBIO history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HESTERBIO price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HESTERBIO returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+10.6%
3 months	-4.7%
6 months	+37.8%
Year to date	+49.3%
1 year	+37.6%
3 years	+51.3%
5 years	-2.3%
10 years	+230.1%
Since Jan 3, 2000	+81,273%
Compound annual growth, 26.9 years	+28.3%

HESTERBIO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹3,174 on Jul 26, 2024
All time low close: ₹0.9950 on Jul 13, 2000
52 week high: ₹2,669 on Jul 30, 2026
52 week low: ₹1,246 on Apr 1, 2026
Deepest drawdown: -80.5% from Dec 31, 2007 to Nov 3, 2008, recovered Jun 19, 2014
Best single session: +40.7% on Jul 2, 2003
Worst single session: -24.6% on May 29, 2000
Volatility, 1 year annualised: 42.7%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 814×
Best calendar year: 2003, +363%
Worst calendar year: 2008, -72%

HESTERBIO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,583	₹2,669	₹1,246	₹2,344	+47.9%	179.3K	211
2025	₹2,393	₹2,470	₹1,237	₹1,585	-33.3%	260.7K	247
2024	₹1,454	₹3,341	₹1,280	₹2,375	+64.5%	261.3K	245
2023	₹1,768	₹1,920	₹1,395	₹1,444	-18.2%	93K	245
2022	₹2,500	₹2,797	₹1,745	₹1,765	-29.0%	139.4K	248
2021	₹1,668	₹3,106	₹1,598	₹2,486	+49.0%	649.3K	248
2020	₹1,425	₹1,846	₹846.18	₹1,669	+19.0%	296.9K	251
2019	₹1,103	₹1,988	₹1,011	₹1,402	+28.3%	143.1K	243
2018	₹1,787	₹1,833	₹1,006	₹1,093	-39.0%	322.3K	246
2017	₹681.09	₹1,873	₹668.67	₹1,792	+160.8%	650.8K	248
2016	₹520.18	₹784.97	₹318.01	₹687.06	+30.2%	611.9K	246
2015	₹325.45	₹796.85	₹283.45	₹527.73	+63.1%	1.5M	245
2014	₹97.38	₹440.61	₹72.95	₹323.58	+229.9%	3M	244
2013	₹91.66	₹134.81	₹88.27	₹98.08	+8.0%	480.5K	248
2012	₹65.48	₹99.28	₹61.48	₹90.84	+38.4%	631.4K	247
2011	₹84.60	₹87.96	₹56.14	₹65.63	-23.7%	356.3K	244
2010	₹70.97	₹99.18	₹59.43	₹86.07	+25.1%	800.5K	250
2009	₹42.03	₹70.39	₹35.36	₹68.80	+75.4%	1.1M	240
2008	₹137.59	₹143.07	₹24.09	₹39.22	-71.6%	822K	245
2007	₹42.35	₹150.75	₹32.29	₹138.14	+230.0%	3.4M	248
2006	₹69.33	₹72.18	₹28.64	₹41.86	-38.7%	2.9M	245
2005	₹30.51	₹96.33	₹23.10	₹68.31	+126.4%	6.2M	249
2004	₹6.26	₹35.78	₹3.59	₹30.17	+344.5%	4M	261
2003	₹1.47	₹8.35	₹1.47	₹6.79	+362.9%	415.5K	256
2002	₹1.70	₹1.70	₹1.04	₹1.47	-13.8%	2.3K	261
2001	₹1.31	₹2.09	₹1.31	₹1.70	+30.0%	21.9K	261
2000	₹3.14	₹3.38	₹0.9950	₹1.31	n/a	75.2K	259

HESTERBIO monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹2,344	+1.9%
October 2026	₹2,300	+5.8%
September 2026	₹2,174	-3.8%
August 2026	₹2,259	-8.0%
July 2026	₹2,455	+14.1%
June 2026	₹2,152	+8.0%
May 2026	₹1,992	+22.1%
April 2026	₹1,631	+29.8%
March 2026	₹1,257	-18.7%
February 2026	₹1,547	+4.8%
January 2026	₹1,476	-6.9%
December 2025	₹1,585	-3.5%

About the HESTERBIO data

Daily bars. 6,681 sessions from Jan 3, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AHESTERBIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

HERCULES Hercules Investments Limited
HERITGFOOD Heritage Foods Limited
HEROMOTOCO Hero MotoCorp Limited
HEROMOTORS Hero Motors Limited
HEXAGON Hexagon Nutrition Limited
HEXATRADEX Hexa Tradex Limited
HEXT Hexaware Technologies Limited
HFCL HFCL Limited

Browse BSE

Historical data guides

Common questions

HESTERBIO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market