BSE · HIKLASS · stock
Hi-Klass Trading and Investment Limited (HIKLASS) stock price history
Every BSE trading session of Hi-Klass Trading and Investment Limited from Mar 19, 2019 to Sep 28, 2026: 1,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIKLASS adjusted close, 2019 to 2026
- ₹108.00
- All time high, 2026
- ₹108.35
- 52 week high, ₹14.75 low
- 1,858
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
HIKLASS key facts
- Hi-Klass Trading and Investment Limited (HIKLASS) closed at ₹92.00 on Sep 28, 2026 on BSE.
- HIKLASS's all time high close is ₹108.00, set on May 11, 2026; its all time low close is ₹3.00 on Mar 19, 2019.
- HIKLASS's 52 week range is ₹14.75 to ₹108.35.
- HIKLASS returned +523.7% over the year to Sep 28, 2026 and +2,821% over five years.
- Since Mar 19, 2019 HIKLASS returned +2,967%, +57.6% a year compounded.
- HIKLASS's deepest drawdown was -36.6% from May 11, 2026 to Jul 10, 2026.
- DataCedar holds 1,858 daily sessions of HIKLASS history from Mar 19, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HIKLASS price chart, 2019 to 2026
HIKLASS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +25.2% |
| 6 months | +71.8% |
| Year to date | +291.5% |
| 1 year | +523.7% |
| 3 years | +1,537% |
| 5 years | +2,821% |
| 10 years | n/a |
| Since Mar 19, 2019 | +2,967% |
| Compound annual growth, 7.5 years | +57.6% |
HIKLASS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹108.00 on May 11, 2026
- All time low close
- ₹3.00 on Mar 19, 2019
- 52 week high
- ₹108.35 on May 11, 2026
- 52 week low
- ₹14.75 on Sep 29, 2025
- Deepest drawdown
- -36.6% from May 11, 2026 to Jul 10, 2026, not yet recovered
- Best single session
- +10.2% on Apr 6, 2026
- Worst single session
- -5.0% on Sep 16, 2026
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2019
- 30.7×
- Best calendar year
- 2025, +262%
- Worst calendar year
- 2023, 0%
HIKLASS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 19, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹23.50 | ₹108.35 | ₹23.50 | ₹92.00 | +291.5% | 989.5K | 185 |
| 2025 | ₹6.49 | ₹23.50 | ₹6.49 | ₹23.50 | +262.1% | 150.3K | 248 |
| 2024 | ₹5.62 | ₹6.49 | ₹5.62 | ₹6.49 | +15.5% | 476.2K | 245 |
| 2023 | ₹5.62 | ₹5.62 | ₹5.62 | ₹5.62 | 0.0% | 0 | 245 |
| 2022 | ₹3.47 | ₹5.62 | ₹3.47 | ₹5.62 | +62.0% | 1.3M | 248 |
| 2021 | ₹3.00 | ₹3.47 | ₹3.00 | ₹3.47 | +15.7% | 176.1K | 248 |
| 2020 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 0.0% | 0 | 250 |
| 2019 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | n/a | 100 | 189 |
HIKLASS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹92.00 | +1.0% |
| August 2026 | ₹91.10 | +8.5% |
| July 2026 | ₹84.00 | +20.3% |
| June 2026 | ₹69.83 | -19.1% |
| May 2026 | ₹86.35 | -13.8% |
| April 2026 | ₹100.22 | +78.3% |
| March 2026 | ₹56.22 | +33.9% |
| February 2026 | ₹41.98 | +47.6% |
| January 2026 | ₹28.45 | +21.1% |
| December 2025 | ₹23.50 | +21.4% |
| November 2025 | ₹19.36 | +14.6% |
| October 2025 | ₹16.90 | +9.2% |
About the HIKLASS data
Daily bars. 1,858 sessions from Mar 19, 2019 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HIKLASS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HIGHENE High Energy Batteries (India) Limited
- HIGHNESS Highness Microelectronics Limited
- HIIL Hindusthan Insulators & Industries Limited
- HIKAL Hikal Limited
- HILIKS Hiliks Technologies Limited
- HILINFRA Highway Infrastructure Limited
- HILLTONE Hilltone Software and Gases Limited
- HILTON Hilton Metal Forging Limited
Common questions
HIKLASS share price history
