BSE · HINDCOPPER · stock
Hindustan Copper Limited (HINDCOPPER) stock price history
Every BSE trading session of Hindustan Copper Limited from Jan 4, 2000 to Sep 28, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HINDCOPPER adjusted close, 2000 to 2026
- ₹755.12
- All time high, 2026
- ₹755.12
- 52 week high, ₹306.94 low
- 6,669
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HINDCOPPER key facts
- Hindustan Copper Limited (HINDCOPPER) closed at ₹479.85 on Sep 28, 2026 on BSE.
- HINDCOPPER's all time high close is ₹755.12, set on Jan 29, 2026; its all time low close is ₹18.06 on Mar 24, 2020.
- HINDCOPPER's 52 week range is ₹306.94 to ₹755.12.
- HINDCOPPER returned +54.7% over the year to Sep 28, 2026 and +349.7% over five years.
- Over ten years HINDCOPPER returned +676%, +22.7% a year compounded.
- HINDCOPPER's deepest drawdown was -96.8% from Nov 16, 2007 to Mar 24, 2020.
- DataCedar holds 6,669 daily sessions of HINDCOPPER history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HINDCOPPER price chart, 2000 to 2026
HINDCOPPER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -2.0% |
| 6 months | -2.1% |
| Year to date | -9.5% |
| 1 year | +54.7% |
| 3 years | +211.4% |
| 5 years | +349.7% |
| 10 years | +675.5% |
| Since Jan 4, 2000 | +855.1% |
| Compound annual growth, 26.7 years | +8.8% |
HINDCOPPER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹755.12 on Jan 29, 2026
- All time low close
- ₹18.06 on Mar 24, 2020
- 52 week high
- ₹755.12 on Jan 29, 2026
- 52 week low
- ₹306.94 on Nov 24, 2025
- Deepest drawdown
- -96.8% from Nov 16, 2007 to Mar 24, 2020, recovered Jan 6, 2026
- Best single session
- +30.2% on Sep 9, 2008
- Worst single session
- -20.0% on Nov 23, 2012
- Volatility, 1 year annualised
- 53.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 9.6×
- Best calendar year
- 2007, +495%
- Worst calendar year
- 2008, -81%
HINDCOPPER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹517.60 | ₹755.12 | ₹444.91 | ₹479.85 | -7.0% | 268.2M | 184 |
| 2025 | ₹245.30 | ₹543.02 | ₹181.97 | ₹515.71 | +110.2% | 192.9M | 248 |
| 2024 | ₹272.22 | ₹410.06 | ₹228.02 | ₹245.30 | -9.1% | 151.8M | 245 |
| 2023 | ₹108.08 | ₹274.20 | ₹92.19 | ₹269.95 | +151.1% | 151.1M | 245 |
| 2022 | ₹122.04 | ₹142.09 | ₹78.84 | ₹107.49 | -11.2% | 98.1M | 248 |
| 2021 | ₹59.25 | ₹190.63 | ₹51.89 | ₹121.02 | +104.4% | 148.5M | 248 |
| 2020 | ₹38.19 | ₹65.16 | ₹17.72 | ₹59.20 | +56.2% | 48.7M | 251 |
| 2019 | ₹50.08 | ₹50.32 | ₹27.01 | ₹37.90 | -24.2% | 31.7M | 243 |
| 2018 | ₹96.56 | ₹98.13 | ₹42.83 | ₹50.03 | -47.8% | 95.6M | 246 |
| 2017 | ₹56.14 | ₹105.02 | ₹52.68 | ₹95.85 | +70.0% | 132.8M | 248 |
| 2016 | ₹56.33 | ₹69.68 | ₹40.05 | ₹56.38 | +1.7% | 30.8M | 246 |
| 2015 | ₹66.78 | ₹76.98 | ₹42.61 | ₹55.43 | -16.8% | 19.5M | 246 |
| 2014 | ₹66.12 | ₹116.74 | ₹53.93 | ₹66.64 | +1.1% | 63.8M | 244 |
| 2013 | ₹133.37 | ₹135.07 | ₹39.09 | ₹65.89 | -49.6% | 65.2M | 248 |
| 2012 | ₹172.29 | ₹293.25 | ₹125.18 | ₹130.79 | -23.4% | 65.8M | 245 |
| 2011 | ₹299.03 | ₹316.86 | ₹134.03 | ₹170.68 | -43.4% | 25.5M | 246 |
| 2010 | ₹255.67 | ₹600.08 | ₹253.16 | ₹301.41 | +19.1% | 116.5M | 250 |
| 2009 | ₹104.77 | ₹299.61 | ₹74.90 | ₹253.02 | +180.1% | 14.3M | 243 |
| 2008 | ₹495.26 | ₹573.27 | ₹64.12 | ₹90.34 | -80.8% | 3.9M | 246 |
| 2007 | ₹77.64 | ₹588.94 | ₹68.69 | ₹471.70 | +494.9% | 4.3M | 248 |
| 2006 | ₹56.63 | ₹202.97 | ₹40.19 | ₹79.29 | +41.8% | 3.9M | 247 |
| 2005 | ₹37.86 | ₹74.45 | ₹31.88 | ₹55.90 | +49.3% | 5.7M | 250 |
| 2004 | ₹37.36 | ₹64.85 | ₹24.89 | ₹37.45 | +2.8% | 1.9M | 262 |
| 2003 | ₹26.49 | ₹46.68 | ₹23.75 | ₹36.45 | +53.2% | 496.3K | 261 |
| 2002 | ₹34.25 | ₹71.70 | ₹23.16 | ₹23.80 | -30.5% | 474.3K | 261 |
| 2001 | ₹46.27 | ₹46.27 | ₹34.25 | ₹34.25 | -26.0% | 600 | 261 |
| 2000 | ₹50.24 | ₹50.24 | ₹46.27 | ₹46.27 | n/a | 200 | 259 |
HINDCOPPER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹479.85 | -8.3% |
| August 2026 | ₹523.56 | +6.9% |
| July 2026 | ₹489.99 | -1.8% |
| June 2026 | ₹499.06 | -7.0% |
| May 2026 | ₹536.76 | +0.7% |
| April 2026 | ₹533.03 | +17.7% |
| March 2026 | ₹452.73 | -19.9% |
| February 2026 | ₹565.40 | -17.2% |
| January 2026 | ₹682.86 | +32.4% |
| December 2025 | ₹515.71 | +58.6% |
| November 2025 | ₹325.24 | -3.9% |
| October 2025 | ₹338.42 | +3.3% |
About the HINDCOPPER data
Daily bars. 6,669 sessions from Jan 4, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HINDCOPPER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HINDALUMI Hind Aluminium Industries Limited
- HINDAPL Hindustan Appliances Limited
- HINDBIO Hindustan Bio Sciences Limited
- HINDCOMPOS Hindustan Composites Limited
- HINDHARD Hindustan Hardy Limited
- HINDMILL Hindoostan Mills Limited
- HINDMOTORS Hindustan Motors Limited
- HINDOILEXP Hindustan Oil Exploration Company Limited
Common questions
HINDCOPPER share price history
