BSE · IFL · stock
IFL Enterprises Limited (IFL) stock price history
Every BSE trading session of IFL Enterprises Limited from Mar 22, 2017 to Nov 13, 2026: 2,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IFL adjusted close, 2017 to 2026
- ₹15.25
- All time high, 2023
- ₹0.6800
- 52 week high, ₹0.2800 low
- 2,377
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
IFL key facts
- IFL Enterprises Limited (IFL) closed at ₹0.3300 on Nov 13, 2026 on BSE.
- IFL's all time high close is ₹15.25, set on Jun 28, 2023; its all time low close is ₹0.2476 on Jan 25, 2019.
- IFL's 52 week range is ₹0.2800 to ₹0.6800.
- IFL returned -50.7% over the year to Nov 13, 2026 and -64.0% over five years.
- Since Mar 22, 2017 IFL returned -45%, -6.0% a year compounded.
- IFL's deepest drawdown was -98.1% from Jun 28, 2023 to Oct 21, 2026.
- DataCedar holds 2,377 daily sessions of IFL history from Mar 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IFL price chart, 2017 to 2026
IFL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | -5.7% |
| 6 months | -21.4% |
| Year to date | -38.9% |
| 1 year | -50.7% |
| 3 years | -94.6% |
| 5 years | -64.0% |
| 10 years | n/a |
| Since Mar 22, 2017 | -45.2% |
| Compound annual growth, 9.6 years | -6.0% |
IFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹15.25 on Jun 28, 2023
- All time low close
- ₹0.2476 on Jan 25, 2019
- 52 week high
- ₹0.6800 on Nov 13, 2025
- 52 week low
- ₹0.2800 on Nov 2, 2026
- Deepest drawdown
- -98.1% from Jun 28, 2023 to Oct 21, 2026, not yet recovered
- Best single session
- +20.0% on Sep 7, 2020
- Worst single session
- -31.3% on May 8, 2024
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2022, +1,162%
- Worst calendar year
- 2023, -82%
IFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 22, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.5400 | ₹0.6300 | ₹0.2800 | ₹0.3300 | -37.7% | 635.4M | 211 |
| 2025 | ₹0.9900 | ₹1.32 | ₹0.5100 | ₹0.5300 | -45.9% | 2.3B | 248 |
| 2024 | ₹1.90 | ₹2.26 | ₹0.9200 | ₹0.9800 | -48.1% | 1.3B | 245 |
| 2023 | ₹10.39 | ₹15.36 | ₹1.89 | ₹1.89 | -81.6% | 775.2M | 245 |
| 2022 | ₹0.7818 | ₹10.47 | ₹0.7818 | ₹10.26 | +1,162% | 345.7M | 248 |
| 2021 | ₹0.7454 | ₹1.05 | ₹0.7073 | ₹0.8127 | +9.0% | 110.9M | 248 |
| 2020 | ₹0.3636 | ₹0.7545 | ₹0.2836 | ₹0.7454 | +105.0% | 38.4M | 250 |
| 2019 | ₹0.2942 | ₹0.5291 | ₹0.2476 | ₹0.3636 | +23.6% | 30.2M | 242 |
| 2018 | ₹0.3655 | ₹0.5436 | ₹0.2429 | ₹0.2942 | -19.5% | 19.5M | 246 |
| 2017 | ₹0.6764 | ₹0.6764 | ₹0.3636 | ₹0.3655 | n/a | 28.9M | 194 |
IFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.3300 | +10.0% |
| October 2026 | ₹0.3000 | -3.2% |
| September 2026 | ₹0.3100 | -8.8% |
| August 2026 | ₹0.3400 | -5.6% |
| July 2026 | ₹0.3600 | -5.3% |
| June 2026 | ₹0.3800 | -2.6% |
| May 2026 | ₹0.3900 | -13.3% |
| April 2026 | ₹0.4500 | +45.2% |
| March 2026 | ₹0.3100 | -24.4% |
| February 2026 | ₹0.4100 | -18.0% |
| January 2026 | ₹0.5000 | -5.7% |
| December 2025 | ₹0.5300 | -10.2% |
About the IFL data
Daily bars. 2,377 sessions from Mar 22, 2017 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AIFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
IFL share price history
