BSE · INDHOTEL · stock
The Indian Hotels Company Limited (INDHOTEL) stock price history
Every BSE trading session of The Indian Hotels Company Limited from Sep 28, 2026 to Nov 13, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDHOTEL adjusted close, 2026 to 2026
- ₹890.00
- All time high, 2026
- ₹943.50
- 52 week high, ₹704.65 low
- 24
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
INDHOTEL key facts
- The Indian Hotels Company Limited (INDHOTEL) closed at ₹890.00 on Nov 13, 2026 on BSE.
- INDHOTEL's all time high close is ₹890.00, set on Nov 9, 2026; its all time low close is ₹711.50 on Sep 28, 2026.
- INDHOTEL's 52 week range is ₹704.65 to ₹943.50.
- INDHOTEL's deepest drawdown was -3.1% from Oct 6, 2026 to Oct 12, 2026.
- DataCedar holds 24 daily sessions of INDHOTEL history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDHOTEL price chart, 2026 to 2026
INDHOTEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +25.1% |
INDHOTEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹890.00 on Nov 9, 2026
- All time low close
- ₹711.50 on Sep 28, 2026
- 52 week high
- ₹943.50 on Nov 9, 2026
- 52 week low
- ₹704.65 on Sep 29, 2026
- Deepest drawdown
- -3.1% from Oct 6, 2026 to Oct 12, 2026, recovered Oct 15, 2026
- Best single session
- +12.9% on Nov 8, 2026
- Worst single session
- -2.4% on Oct 8, 2026
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 70%
INDHOTEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹725.00 | ₹943.50 | ₹704.65 | ₹890.00 | n/a | 13.6M | 24 |
INDHOTEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹890.00 | +13.5% |
| October 2026 | ₹784.00 | +7.5% |
| September 2026 | ₹729.00 | n/a |
About the INDHOTEL data
Daily bars. 24 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AINDHOTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- INDCTST Inducto Steels Limited
- INDERGR Indergiri Finance Limited
- INDGELA India Gelatine & Chemicals Limited
- INDGN Indegene Limited
- INDIACEM The India Cements Limited
- INDIAGLYCO India Glycols Limited
- INDIAHOME India Home Loan Limited
- INDIAHOMES India Homes Limited
Common questions
INDHOTEL share price history
