BSE · INDONG · stock
Indong Tea Company Limited (INDONG) stock price history
Every BSE trading session of Indong Tea Company Limited from Feb 21, 2023 to Sep 25, 2026: 888 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDONG adjusted close, 2023 to 2026
- ₹34.23
- All time high, 2024
- ₹15.00
- 52 week high, ₹5.90 low
- 888
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
INDONG key facts
- Indong Tea Company Limited (INDONG) closed at ₹5.90 on Sep 25, 2026 on BSE.
- INDONG's all time high close is ₹34.23, set on Sep 11, 2024; its all time low close is ₹5.90 on Sep 25, 2026.
- INDONG's 52 week range is ₹5.90 to ₹15.00.
- INDONG returned -58.9% over the year to Sep 25, 2026.
- Since Feb 21, 2023 INDONG returned -73%, -30.5% a year compounded.
- INDONG's deepest drawdown was -82.8% from Sep 11, 2024 to Sep 25, 2026.
- DataCedar holds 888 daily sessions of INDONG history from Feb 21, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDONG price chart, 2023 to 2026
INDONG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.9% |
| 3 months | -34.4% |
| 6 months | -19.2% |
| Year to date | -46.9% |
| 1 year | -58.9% |
| 3 years | -72.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 21, 2023 | -72.9% |
| Compound annual growth, 3.6 years | -30.5% |
INDONG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹34.23 on Sep 11, 2024
- All time low close
- ₹5.90 on Sep 25, 2026
- 52 week high
- ₹15.00 on Oct 14, 2025
- 52 week low
- ₹5.90 on Sep 25, 2026
- Deepest drawdown
- -82.8% from Sep 11, 2024 to Sep 25, 2026, not yet recovered
- Best single session
- +20.0% on Sep 11, 2025
- Worst single session
- -20.0% on Aug 18, 2023
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2024, +44%
- Worst calendar year
- 2025, -63%
INDONG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 21, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹10.81 | ₹11.21 | ₹5.90 | ₹5.90 | -47.5% | 3.2M | 185 |
| 2025 | ₹30.20 | ₹30.20 | ₹9.70 | ₹11.24 | -62.8% | 4.5M | 248 |
| 2024 | ₹21.73 | ₹35.25 | ₹15.00 | ₹30.20 | +43.8% | 8.3M | 245 |
| 2023 | ₹20.80 | ₹31.10 | ₹11.88 | ₹21.00 | n/a | 13.5M | 210 |
INDONG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹5.90 | -26.2% |
| August 2026 | ₹8.00 | -17.1% |
| July 2026 | ₹9.65 | +19.1% |
| June 2026 | ₹8.10 | -4.7% |
| May 2026 | ₹8.50 | +7.6% |
| April 2026 | ₹7.90 | +3.9% |
| March 2026 | ₹7.60 | -14.8% |
| February 2026 | ₹8.92 | +6.8% |
| January 2026 | ₹8.35 | -25.7% |
| December 2025 | ₹11.24 | +7.4% |
| November 2025 | ₹10.47 | -16.8% |
| October 2025 | ₹12.58 | -6.8% |
About the INDONG data
Daily bars. 888 sessions from Feb 21, 2023 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INDONG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
INDONG share price history
