BSE · INDOUS · stock
Indo Us Bio-Tech Limited (INDOUS) stock price history
Every BSE trading session of Indo Us Bio-Tech Limited from May 11, 2018 to Sep 28, 2026: 2,070 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDOUS adjusted close, 2018 to 2026
- ₹376.45
- All time high, 2024
- ₹158.85
- 52 week high, ₹72.60 low
- 2,070
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
INDOUS key facts
- Indo Us Bio-Tech Limited (INDOUS) closed at ₹77.62 on Sep 28, 2026 on BSE.
- INDOUS's all time high close is ₹376.45, set on Dec 11, 2024; its all time low close is ₹13.51 on Mar 30, 2021.
- INDOUS's 52 week range is ₹72.60 to ₹158.85.
- INDOUS returned -40.8% over the year to Sep 28, 2026 and +184.1% over five years.
- Since May 11, 2018 INDOUS returned +304%, +18.1% a year compounded.
- INDOUS's deepest drawdown was -79.8% from Dec 11, 2024 to Sep 16, 2026.
- DataCedar holds 2,070 daily sessions of INDOUS history from May 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDOUS price chart, 2018 to 2026
INDOUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -12.8% |
| 6 months | -22.5% |
| Year to date | -38.1% |
| 1 year | -40.8% |
| 3 years | -67.3% |
| 5 years | +184.1% |
| 10 years | n/a |
| Since May 11, 2018 | +304.3% |
| Compound annual growth, 8.4 years | +18.1% |
INDOUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹376.45 on Dec 11, 2024
- All time low close
- ₹13.51 on Mar 30, 2021
- 52 week high
- ₹158.85 on Nov 27, 2025
- 52 week low
- ₹72.60 on Sep 4, 2026
- Deepest drawdown
- -79.8% from Dec 11, 2024 to Sep 16, 2026, not yet recovered
- Best single session
- +20.0% on Jul 2, 2021
- Worst single session
- -17.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2018
- 4.0×
- Best calendar year
- 2023, +251%
- Worst calendar year
- 2025, -62%
INDOUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 11, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹128.00 | ₹157.00 | ₹72.60 | ₹77.62 | -36.5% | 342.3K | 184 |
| 2025 | ₹325.00 | ₹325.00 | ₹110.30 | ₹122.20 | -61.6% | 741.6K | 248 |
| 2024 | ₹239.80 | ₹386.00 | ₹179.85 | ₹318.00 | +33.4% | 1.4M | 245 |
| 2023 | ₹74.74 | ₹303.70 | ₹70.04 | ₹238.30 | +250.7% | 2M | 245 |
| 2022 | ₹34.70 | ₹78.79 | ₹24.98 | ₹67.94 | +86.0% | 1.7M | 248 |
| 2021 | ₹18.14 | ₹52.36 | ₹12.81 | ₹36.52 | +101.3% | 2.5M | 248 |
| 2020 | ₹28.71 | ₹32.38 | ₹16.56 | ₹18.14 | -36.8% | 2.2M | 251 |
| 2019 | ₹18.93 | ₹50.86 | ₹17.14 | ₹28.71 | +51.6% | 13.5M | 243 |
| 2018 | ₹18.28 | ₹21.59 | ₹16.97 | ₹18.93 | n/a | 5.6M | 158 |
INDOUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹77.62 | -3.0% |
| August 2026 | ₹80.00 | -3.0% |
| July 2026 | ₹82.49 | -5.2% |
| June 2026 | ₹87.00 | -13.4% |
| May 2026 | ₹100.45 | -4.3% |
| April 2026 | ₹105.00 | +7.3% |
| March 2026 | ₹97.90 | -31.1% |
| February 2026 | ₹142.00 | +12.6% |
| January 2026 | ₹126.10 | +3.2% |
| December 2025 | ₹122.20 | -10.2% |
| November 2025 | ₹136.05 | +1.2% |
| October 2025 | ₹134.40 | -1.1% |
About the INDOUS data
Daily bars. 2,070 sessions from May 11, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INDOUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- INDOSMC Indo SMC Limited
- INDOSTAR IndoStar Capital Finance Limited
- INDOTECH Indo Tech Transformers Limited
- INDOTHAI Indo Thai Securities Limited
- INDOWIND Indowind Energy Limited
- INDPRUD Industrial And Prudential Investment Company Limited
- INDRAMEDCO Indraprastha Medical Corporation Limited
- INDRANIB Indrayani Biotech Limited
Common questions
INDOUS share price history
