BSE · INDRENEW · stock
Ind Renewable Energy Limited (INDRENEW) stock price history
Every BSE trading session of Ind Renewable Energy Limited from Oct 28, 2013 to Sep 28, 2026: 3,185 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDRENEW adjusted close, 2013 to 2026
- ₹201.73
- All time high, 2013
- ₹16.47
- 52 week high, ₹9.72 low
- 3,185
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
INDRENEW key facts
- Ind Renewable Energy Limited (INDRENEW) closed at ₹14.31 on Sep 28, 2026 on BSE.
- INDRENEW's all time high close is ₹201.73, set on Oct 28, 2013; its all time low close is ₹4.80 on Apr 9, 2020.
- INDRENEW's 52 week range is ₹9.72 to ₹16.47.
- INDRENEW returned +0.5% over the year to Sep 28, 2026 and +51.7% over five years.
- Over ten years INDRENEW returned +18%, +1.7% a year compounded.
- INDRENEW's deepest drawdown was -97.6% from Oct 28, 2013 to Apr 9, 2020.
- DataCedar holds 3,185 daily sessions of INDRENEW history from Oct 28, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDRENEW price chart, 2013 to 2026
INDRENEW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +25.5% |
| 6 months | +41.5% |
| Year to date | +24.9% |
| 1 year | +0.5% |
| 3 years | -20.0% |
| 5 years | +51.7% |
| 10 years | +18.2% |
| Since Oct 28, 2013 | -92.9% |
| Compound annual growth, 12.9 years | -18.5% |
INDRENEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹201.73 on Oct 28, 2013
- All time low close
- ₹4.80 on Apr 9, 2020
- 52 week high
- ₹16.47 on Oct 17, 2025
- 52 week low
- ₹9.72 on Mar 18, 2026
- Deepest drawdown
- -97.6% from Oct 28, 2013 to Apr 9, 2020, not yet recovered
- Best single session
- +20.0% on Dec 13, 2024
- Worst single session
- -19.8% on Nov 11, 2013
- Volatility, 1 year annualised
- 40.5%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +143%
- Worst calendar year
- 2014, -49%
INDRENEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 28, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹11.68 | ₹15.65 | ₹9.72 | ₹14.31 | +27.3% | 4.1M | 184 |
| 2025 | ₹14.60 | ₹16.70 | ₹9.80 | ₹11.24 | -23.2% | 10.5M | 248 |
| 2024 | ₹22.34 | ₹24.27 | ₹10.98 | ₹14.63 | -37.8% | 49.8M | 245 |
| 2023 | ₹9.48 | ₹26.83 | ₹7.75 | ₹23.51 | +143.0% | 3.7M | 245 |
| 2022 | ₹13.52 | ₹13.52 | ₹5.41 | ₹9.68 | -31.8% | 1.9M | 248 |
| 2021 | ₹6.00 | ₹15.21 | ₹5.66 | ₹14.19 | +136.7% | 3.1M | 248 |
| 2020 | ₹6.86 | ₹8.88 | ₹4.79 | ₹6.00 | -15.6% | 1.6M | 250 |
| 2019 | ₹15.25 | ₹21.95 | ₹5.49 | ₹7.10 | -49.1% | 3M | 243 |
| 2018 | ₹17.20 | ₹19.37 | ₹9.80 | ₹13.96 | -22.7% | 5.6M | 246 |
| 2017 | ₹11.86 | ₹23.24 | ₹9.44 | ₹18.06 | +47.2% | 227.9K | 248 |
| 2016 | ₹13.15 | ₹17.35 | ₹10.81 | ₹12.27 | -6.7% | 726.3K | 246 |
| 2015 | ₹14.20 | ₹17.19 | ₹11.06 | ₹13.15 | -7.4% | 34.9K | 246 |
| 2014 | ₹27.60 | ₹30.66 | ₹14.20 | ₹14.20 | -49.4% | 171.1K | 244 |
| 2013 | ₹201.73 | ₹201.73 | ₹28.08 | ₹28.08 | n/a | 8.5K | 44 |
INDRENEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹14.31 | -5.3% |
| August 2026 | ₹15.11 | +7.5% |
| July 2026 | ₹14.05 | +23.2% |
| June 2026 | ₹11.40 | +1.7% |
| May 2026 | ₹11.21 | -4.8% |
| April 2026 | ₹11.78 | +17.8% |
| March 2026 | ₹10.00 | -16.2% |
| February 2026 | ₹11.93 | +1.2% |
| January 2026 | ₹11.79 | +4.9% |
| December 2025 | ₹11.24 | -5.0% |
| November 2025 | ₹11.83 | -15.7% |
| October 2025 | ₹14.04 | +4.2% |
About the INDRENEW data
Daily bars. 3,185 sessions from Oct 28, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INDRENEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- INDOWIND Indowind Energy Limited
- INDPRUD Industrial And Prudential Investment Company Limited
- INDRAMEDCO Indraprastha Medical Corporation Limited
- INDRANIB Indrayani Biotech Limited
- INDSILHYD Indsil Hydro Power and Manganese Limited
- INDSUCR Indian Sucrose Limited
- INDSWFTLAB Ind-Swift Laboratories Limited
- INDTERRAIN Indian Terrain Fashions Limited
Common questions
INDRENEW share price history
