BSE · IPCALAB · stock
Ipca Laboratories Limited (IPCALAB) stock price history
Every BSE trading session of Ipca Laboratories Limited from May 6, 1994 to Nov 13, 2026: 8,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IPCALAB adjusted close, 1994 to 2026
- ₹2,011
- All time high, 2026
- ₹2,039
- 52 week high, ₹1,291 low
- 8,154
- Daily sessions since 1994
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
IPCALAB key facts
- Ipca Laboratories Limited (IPCALAB) closed at ₹1,885 on Nov 13, 2026 on BSE.
- IPCALAB's all time high close is ₹2,011, set on Sep 18, 2026; its all time low close is ₹2.22 on Sep 17, 2001.
- IPCALAB's 52 week range is ₹1,291 to ₹2,039.
- IPCALAB returned +45.2% over the year to Nov 13, 2026 and +72.9% over five years.
- Over ten years IPCALAB returned +596%, +21.4% a year compounded.
- IPCALAB's deepest drawdown was -87.6% from Sep 13, 1994 to Sep 17, 2001.
- DataCedar holds 8,154 daily sessions of IPCALAB history from May 6, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IPCALAB price chart, 1994 to 2026
IPCALAB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +4.9% |
| 6 months | +25.5% |
| Year to date | +36.3% |
| 1 year | +45.2% |
| 3 years | +80.5% |
| 5 years | +72.9% |
| 10 years | +596.0% |
| Since May 6, 1994 | +14,989% |
| Compound annual growth, 32.5 years | +16.7% |
IPCALAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,011 on Sep 18, 2026
- All time low close
- ₹2.22 on Sep 17, 2001
- 52 week high
- ₹2,039 on Sep 22, 2026
- 52 week low
- ₹1,291 on Nov 13, 2025
- Deepest drawdown
- -87.6% from Sep 13, 1994 to Sep 17, 2001, recovered Aug 28, 2003
- Best single session
- +18.3% on May 18, 2009
- Worst single session
- -14.8% on Jan 20, 1997
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1994
- 151×
- Best calendar year
- 2003, +260%
- Worst calendar year
- 1995, -54%
IPCALAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on May 6, 1994; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,419 | ₹2,039 | ₹1,386 | ₹1,885 | +32.8% | 9.8M | 211 |
| 2025 | ₹1,702 | ₹1,749 | ₹1,194 | ₹1,419 | -15.8% | 3.1M | 248 |
| 2024 | ₹1,083 | ₹1,698 | ₹1,051 | ₹1,686 | +52.6% | 9.1M | 245 |
| 2023 | ₹830.14 | ₹1,153 | ₹663.63 | ₹1,105 | +32.3% | 5.1M | 245 |
| 2022 | ₹1,077 | ₹1,109 | ₹819.71 | ₹835.09 | -21.7% | 4M | 248 |
| 2021 | ₹1,078 | ₹1,359 | ₹877.08 | ₹1,067 | -0.8% | 8.7M | 248 |
| 2020 | ₹556.83 | ₹1,201 | ₹541.45 | ₹1,076 | +94.5% | 10.8M | 251 |
| 2019 | ₹388.56 | ₹579.03 | ₹348.82 | ₹553.15 | +42.0% | 8.4M | 243 |
| 2018 | ₹289.67 | ₹400.10 | ₹253.36 | ₹389.44 | +34.3% | 14.7M | 246 |
| 2017 | ₹259.40 | ₹317.66 | ₹194.09 | ₹289.99 | +12.6% | 18M | 248 |
| 2016 | ₹359.83 | ₹361.72 | ₹194.66 | ₹257.59 | -28.4% | 25.2M | 246 |
| 2015 | ₹356.37 | ₹430.00 | ₹285.89 | ₹359.90 | +1.8% | 22.9M | 246 |
| 2014 | ₹342.82 | ₹437.24 | ₹304.63 | ₹353.71 | +1.8% | 15.7M | 244 |
| 2013 | ₹250.43 | ₹357.42 | ₹221.40 | ₹347.62 | +39.8% | 13M | 248 |
| 2012 | ₹130.05 | ₹257.20 | ₹128.94 | ₹248.61 | +91.0% | 19.4M | 245 |
| 2011 | ₹161.78 | ₹165.09 | ₹108.66 | ₹130.15 | -19.6% | 12.7M | 246 |
| 2010 | ₹96.72 | ₹164.07 | ₹93.75 | ₹161.78 | +66.4% | 29.5M | 250 |
| 2009 | ₹33.57 | ₹98.86 | ₹26.10 | ₹97.23 | +192.4% | 18.7M | 243 |
| 2008 | ₹61.02 | ₹67.70 | ₹26.01 | ₹33.26 | -45.1% | 28.9M | 246 |
| 2007 | ₹52.62 | ₹69.99 | ₹48.04 | ₹60.55 | +15.7% | 55M | 248 |
| 2006 | ₹35.98 | ₹52.88 | ₹20.33 | ₹52.34 | +47.6% | 41.6M | 247 |
| 2005 | ₹39.52 | ₹46.71 | ₹25.46 | ₹35.46 | -8.0% | 41.3M | 250 |
| 2004 | ₹27.25 | ₹42.59 | ₹19.53 | ₹38.53 | +46.7% | 84.1M | 261 |
| 2003 | ₹7.34 | ₹28.77 | ₹6.39 | ₹26.27 | +259.6% | 111.6M | 260 |
| 2002 | ₹3.09 | ₹7.42 | ₹2.83 | ₹7.31 | +132.5% | 54.2M | 261 |
| 2001 | ₹4.50 | ₹4.60 | ₹2.19 | ₹3.14 | -29.3% | 39.8M | 260 |
| 2000 | ₹9.14 | ₹10.30 | ₹3.53 | ₹4.45 | -48.1% | 74.5M | 259 |
| 1999 | ₹3.50 | ₹11.20 | ₹3.44 | ₹8.57 | +141.6% | 230M | 259 |
| 1998 | ₹3.93 | ₹7.29 | ₹3.39 | ₹3.55 | -9.4% | 91.5M | 257 |
| 1997 | ₹3.68 | ₹6.18 | ₹3.25 | ₹3.92 | +20.9% | 10.6M | 255 |
| 1996 | ₹6.64 | ₹7.14 | ₹2.68 | ₹3.24 | -51.2% | 4.5M | 260 |
| 1995 | ₹13.56 | ₹14.28 | ₹6.32 | ₹6.64 | -54.1% | 5.7M | 259 |
| 1994 | ₹11.42 | ₹18.56 | ₹10.17 | ₹14.46 | n/a | 0 | 171 |
IPCALAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,885 | -2.2% |
| October 2026 | ₹1,928 | +0.0% |
| September 2026 | ₹1,927 | -2.4% |
| August 2026 | ₹1,975 | +13.8% |
| July 2026 | ₹1,736 | +2.3% |
| June 2026 | ₹1,696 | +12.5% |
| May 2026 | ₹1,508 | -1.2% |
| April 2026 | ₹1,526 | -4.5% |
| March 2026 | ₹1,597 | +4.7% |
| February 2026 | ₹1,526 | +4.2% |
| January 2026 | ₹1,464 | +3.2% |
| December 2025 | ₹1,419 | -2.0% |
About the IPCALAB data
Daily bars. 8,154 sessions from May 6, 1994 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AIPCALAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
IPCALAB share price history
