What is the all time high of IPCALAB?

Ipca Laboratories Limited (IPCALAB) closed at its highest ever adjusted price, ₹2,011, on Sep 18, 2026. Its lowest close was ₹2.22 on Sep 17, 2001.

How much has IPCALAB returned over the last 10 years?

+550.1% in price terms from the close ten years before Sep 28, 2026, which is +20.6% a year compounded. Over one year the return is +40.6%; over five years +66.0%.

What was the worst drawdown in IPCALAB history?

-87.6% from the Sep 13, 1994 peak to the Sep 17, 2001 trough on adjusted closes; the previous peak was regained on Aug 28, 2003.

How far back does IPCALAB historical data go?

The daily series starts on May 6, 1994 and runs to Sep 28, 2026: 8,146 trading sessions across 32.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IPCALAB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IPCALAB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 6, 1994 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IPCALAB?

Among complete calendar years, 2003 was the best at +259.6% and 1995 the worst at -54.1%, measured close to close.

BSE · IPCALAB · stock

Ipca Laboratories Limited (IPCALAB) stock price history

Every BSE trading session of Ipca Laboratories Limited from May 6, 1994 to Sep 28, 2026: 8,146 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IPCALAB data, free key Year by year table

IPCALAB adjusted close, 1994 to 2026

IPCALABIpca Laboratories Limited

₹1,920+40.6% over one year

₹2,011
All time high, 2026: ₹2,039
52 week high, ₹1,249 low: 8,146
Daily sessions since 1994

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.

IPCALAB key facts

Ipca Laboratories Limited (IPCALAB) closed at ₹1,920 on Sep 28, 2026 on BSE.
IPCALAB's all time high close is ₹2,011, set on Sep 18, 2026; its all time low close is ₹2.22 on Sep 17, 2001.
IPCALAB's 52 week range is ₹1,249 to ₹2,039.
IPCALAB returned +40.6% over the year to Sep 28, 2026 and +66.0% over five years.
Over ten years IPCALAB returned +550%, +20.6% a year compounded.
IPCALAB's deepest drawdown was -87.6% from Sep 13, 1994 to Sep 17, 2001.
DataCedar holds 8,146 daily sessions of IPCALAB history from May 6, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IPCALAB price chart, 1994 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IPCALAB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.6%
3 months	+19.1%
6 months	+21.7%
Year to date	+38.8%
1 year	+40.6%
3 years	+110.2%
5 years	+66.0%
10 years	+550.1%
Since May 6, 1994	+15,268%
Compound annual growth, 32.4 years	+16.8%

IPCALAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹2,011 on Sep 18, 2026
All time low close: ₹2.22 on Sep 17, 2001
52 week high: ₹2,039 on Sep 22, 2026
52 week low: ₹1,249 on Oct 24, 2025
Deepest drawdown: -87.6% from Sep 13, 1994 to Sep 17, 2001, recovered Aug 28, 2003
Best single session: +18.3% on May 18, 2009
Worst single session: -14.8% on Jan 20, 1997
Volatility, 1 year annualised: 30.1%
Sessions closing higher, 1 year: 50%
Growth of 1 since 1994: 154×
Best calendar year: 2003, +260%
Worst calendar year: 1995, -54%

IPCALAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on May 6, 1994; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,419	₹2,039	₹1,386	₹1,920	+35.3%	9M	184
2025	₹1,702	₹1,749	₹1,194	₹1,419	-15.8%	3.1M	248
2024	₹1,083	₹1,698	₹1,051	₹1,686	+52.6%	9.1M	245
2023	₹830.14	₹1,153	₹663.63	₹1,105	+32.3%	5.1M	245
2022	₹1,077	₹1,109	₹819.71	₹835.09	-21.7%	4M	248
2021	₹1,078	₹1,359	₹877.08	₹1,067	-0.8%	8.7M	248
2020	₹556.83	₹1,201	₹541.45	₹1,076	+94.5%	10.8M	251
2019	₹388.56	₹579.03	₹348.82	₹553.15	+42.0%	8.4M	243
2018	₹289.67	₹400.10	₹253.36	₹389.44	+34.3%	14.7M	246
2017	₹259.40	₹317.66	₹194.09	₹289.99	+12.6%	18M	248
2016	₹359.83	₹361.72	₹194.66	₹257.59	-28.4%	25.2M	246
2015	₹356.37	₹430.00	₹285.89	₹359.90	+1.8%	22.9M	246
2014	₹342.82	₹437.24	₹304.63	₹353.71	+1.8%	15.7M	244
2013	₹250.43	₹357.42	₹221.40	₹347.62	+39.8%	13M	248
2012	₹130.05	₹257.20	₹128.94	₹248.61	+91.0%	19.4M	245
2011	₹161.78	₹165.09	₹108.66	₹130.15	-19.6%	12.7M	246
2010	₹96.72	₹164.07	₹93.75	₹161.78	+66.4%	29.5M	250
2009	₹33.57	₹98.86	₹26.10	₹97.23	+192.4%	18.7M	243
2008	₹61.02	₹67.70	₹26.01	₹33.26	-45.1%	28.9M	246
2007	₹52.62	₹69.99	₹48.04	₹60.55	+15.7%	55M	248
2006	₹35.98	₹52.88	₹20.33	₹52.34	+47.6%	41.6M	247
2005	₹39.52	₹46.71	₹25.46	₹35.46	-8.0%	41.3M	250
2004	₹27.25	₹42.59	₹19.53	₹38.53	+46.7%	84.1M	262
2003	₹7.34	₹28.77	₹6.39	₹26.27	+259.6%	111.6M	261
2002	₹3.09	₹7.42	₹2.83	₹7.31	+132.5%	54.2M	261
2001	₹4.50	₹4.60	₹2.19	₹3.14	-29.3%	39.8M	261
2000	₹9.14	₹10.30	₹3.53	₹4.45	-48.1%	74.5M	260
1999	₹3.50	₹11.20	₹3.44	₹8.57	+141.6%	230M	261
1998	₹3.93	₹7.29	₹3.39	₹3.55	-9.4%	93.5M	261
1997	₹3.68	₹6.18	₹3.25	₹3.92	+20.9%	10.7M	261
1996	₹6.64	₹7.14	₹2.68	₹3.24	-51.2%	4.6M	262
1995	₹13.56	₹14.28	₹6.32	₹6.64	-54.1%	5.7M	260
1994	₹11.42	₹18.56	₹10.17	₹14.46	n/a	0	171

IPCALAB monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹1,920	-2.8%
August 2026	₹1,975	+13.8%
July 2026	₹1,736	+2.3%
June 2026	₹1,696	+12.5%
May 2026	₹1,508	-1.2%
April 2026	₹1,526	-4.5%
March 2026	₹1,597	+4.7%
February 2026	₹1,526	+4.2%
January 2026	₹1,464	+3.2%
December 2025	₹1,419	-2.0%
November 2025	₹1,448	+14.2%
October 2025	₹1,268	-5.2%

About the IPCALAB data

Daily bars. 8,146 sessions from May 6, 1994 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IPCALAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

IOB Indian Overseas Bank
IOC Indian Oil Corporation Limited
IOLCP IOL Chemicals and Pharmaceuticals Limited
IONEXCHANG Ion Exchange (India) Limited
IPL India Pesticides Limited
IPOWER i Power Solutions India Limited
IPRINGLTD IP Rings Limited
IRB IRB Infrastructure Developers Limited

Browse BSE

Historical data guides

Common questions

IPCALAB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market