BSE · IREDA · stock
Indian Renewable Energy Development Agency Limited (IREDA) stock price history
Every BSE trading session of Indian Renewable Energy Development Agency Limited from Nov 29, 2023 to Nov 13, 2026: 726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IREDA adjusted close, 2023 to 2026
- ₹286.36
- All time high, 2024
- ₹150.54
- 52 week high, ₹99.55 low
- 726
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IREDA key facts
- Indian Renewable Energy Development Agency Limited (IREDA) closed at ₹118.24 on Nov 13, 2026 on BSE.
- IREDA's all time high close is ₹286.36, set on Jul 15, 2024; its all time low close is ₹59.28 on Nov 29, 2023.
- IREDA's 52 week range is ₹99.55 to ₹150.54.
- IREDA returned -20.0% over the year to Nov 13, 2026.
- Since Nov 29, 2023 IREDA returned +99%, +26.3% a year compounded.
- IREDA's deepest drawdown was -65.2% from Jul 15, 2024 to Oct 30, 2026.
- DataCedar holds 726 daily sessions of IREDA history from Nov 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IREDA price chart, 2023 to 2026
IREDA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.2% |
| 3 months | +1.7% |
| 6 months | -7.2% |
| Year to date | -12.6% |
| 1 year | -20.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2023 | +99.5% |
| Compound annual growth, 3.0 years | +26.3% |
IREDA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹286.36 on Jul 15, 2024
- All time low close
- ₹59.28 on Nov 29, 2023
- 52 week high
- ₹150.54 on Nov 17, 2025
- 52 week low
- ₹99.55 on Oct 30, 2026
- Deepest drawdown
- -65.2% from Jul 15, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +20.0% on Dec 11, 2023
- Worst single session
- -12.8% on Jun 4, 2024
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +109%
- Worst calendar year
- 2025, -35%
IREDA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 29, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹139.87 | ₹147.68 | ₹99.55 | ₹118.24 | -14.5% | 145.8M | 211 |
| 2025 | ₹214.87 | ₹231.57 | ₹127.57 | ₹138.24 | -35.0% | 270.3M | 248 |
| 2024 | ₹102.72 | ₹306.32 | ₹99.21 | ₹212.60 | +109.5% | 1B | 245 |
| 2023 | ₹49.41 | ₹121.91 | ₹49.40 | ₹101.48 | n/a | 316.2M | 22 |
IREDA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹118.24 | +18.7% |
| October 2026 | ₹99.60 | -10.8% |
| September 2026 | ₹111.60 | -2.5% |
| August 2026 | ₹114.49 | -3.6% |
| July 2026 | ₹118.81 | -7.0% |
| June 2026 | ₹127.80 | -4.1% |
| May 2026 | ₹133.26 | -0.7% |
| April 2026 | ₹134.16 | +24.3% |
| March 2026 | ₹107.91 | -10.7% |
| February 2026 | ₹120.85 | -7.4% |
| January 2026 | ₹130.48 | -5.6% |
| December 2025 | ₹138.24 | -2.1% |
About the IREDA data
Daily bars. 726 sessions from Nov 29, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AIREDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- IRB IRB Infrastructure Developers Limited
- IRBINVIT IRB InvIT Fund
- IRCON Ircon International Limited
- IRCTC Indian Railway Catering & Tourism Corporation Limited
- IRFC Indian Railway Finance Corporation Limited
- IRIS IRIS RegTech Solutions Limited
- IRMENERGY IRM Energy Limited
- IRONWOOD Ironwood Education Limited
Common questions
IREDA share price history
