BSE · ISERA · stock
iSERA Lifesciences Limited (ISERA) stock price history
Every BSE trading session of iSERA Lifesciences Limited from Sep 20, 2013 to Nov 13, 2026: 3,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISERA adjusted close, 2013 to 2026
- ₹676.67
- All time high, 2024
- ₹151.05
- 52 week high, ₹8.79 low
- 3,240
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ISERA key facts
- iSERA Lifesciences Limited (ISERA) closed at ₹143.90 on Nov 13, 2026 on BSE.
- ISERA's all time high close is ₹676.67, set on Mar 18, 2024; its all time low close is ₹0.5300 on Mar 15, 2019.
- ISERA's 52 week range is ₹8.79 to ₹151.05.
- ISERA returned +1,537% over the year to Nov 13, 2026 and +16,069% over five years.
- Over ten years ISERA returned +4,665%, +47.2% a year compounded.
- ISERA's deepest drawdown was -99.8% from Jul 2, 2025 to Jul 3, 2025.
- DataCedar holds 3,240 daily sessions of ISERA history from Sep 20, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISERA price chart, 2013 to 2026
ISERA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +85.7% |
| Year to date | +764.3% |
| 1 year | +1,537% |
| 3 years | +7,984% |
| 5 years | +16,069% |
| 10 years | +4,665% |
| Since Sep 20, 2013 | +362.7% |
| Compound annual growth, 13.1 years | +12.4% |
ISERA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹676.67 on Mar 18, 2024
- All time low close
- ₹0.5300 on Mar 15, 2019
- 52 week high
- ₹151.05 on Sep 17, 2026
- 52 week low
- ₹8.79 on Nov 13, 2025
- Deepest drawdown
- -99.8% from Jul 2, 2025 to Jul 3, 2025, not yet recovered
- Best single session
- +33,233% on Mar 13, 2024
- Worst single session
- -99.8% on Jul 3, 2025
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2013
- 4.6×
- Best calendar year
- 2024, +37,915%
- Worst calendar year
- 2025, -98%
ISERA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 20, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹16.65 | ₹151.05 | ₹16.65 | ₹143.90 | +764.3% | 391.2K | 215 |
| 2025 | ₹676.67 | ₹676.67 | ₹1.50 | ₹16.65 | -97.5% | 1.4K | 248 |
| 2024 | ₹1.78 | ₹676.67 | ₹1.76 | ₹676.67 | +37,915% | 397.1K | 246 |
| 2023 | ₹1.30 | ₹1.78 | ₹1.30 | ₹1.78 | +36.9% | 292.4K | 245 |
| 2022 | ₹0.9400 | ₹1.30 | ₹0.9400 | ₹1.30 | +36.8% | 844.6K | 248 |
| 2021 | ₹0.6500 | ₹1.00 | ₹0.6200 | ₹0.9500 | +46.2% | 318.6K | 248 |
| 2020 | ₹0.6700 | ₹0.6700 | ₹0.6400 | ₹0.6500 | -3.0% | 8.2K | 250 |
| 2019 | ₹0.9300 | ₹0.9300 | ₹0.5300 | ₹0.6700 | -28.0% | 138.5K | 242 |
| 2018 | ₹1.02 | ₹1.44 | ₹0.7200 | ₹0.9300 | -8.8% | 244.2K | 246 |
| 2017 | ₹3.93 | ₹4.72 | ₹0.7600 | ₹1.02 | -72.8% | 2.9M | 248 |
| 2016 | ₹9.40 | ₹9.40 | ₹2.30 | ₹3.75 | -60.9% | 656.3K | 246 |
| 2015 | ₹10.00 | ₹12.50 | ₹5.60 | ₹9.60 | -4.0% | 1.1M | 246 |
| 2014 | ₹30.35 | ₹41.10 | ₹6.57 | ₹10.00 | -67.1% | 13.1M | 244 |
| 2013 | ₹31.20 | ₹71.00 | ₹30.25 | ₹30.35 | n/a | 4M | 68 |
ISERA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹143.90 | 0.0% |
| October 2026 | ₹143.90 | 0.0% |
| September 2026 | ₹143.90 | 0.0% |
| August 2026 | ₹143.90 | 0.0% |
| July 2026 | ₹143.90 | +11.4% |
| June 2026 | ₹129.18 | +66.7% |
| May 2026 | ₹77.49 | 0.0% |
| April 2026 | ₹77.49 | +40.5% |
| March 2026 | ₹55.16 | +48.3% |
| February 2026 | ₹37.20 | +48.1% |
| January 2026 | ₹25.11 | +50.8% |
| December 2025 | ₹16.65 | +50.4% |
About the ISERA data
Daily bars. 3,240 sessions from Sep 20, 2013 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AISERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ISERA share price history
