BSE · JACKSON · stock
Jackson Investments Limited (JACKSON) stock price history
Every BSE trading session of Jackson Investments Limited from Jul 23, 2014 to Sep 28, 2026: 3,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JACKSON adjusted close, 2014 to 2026
- ₹31.65
- All time high, 2014
- ₹0.6500
- 52 week high, ₹0.3500 low
- 3,002
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
JACKSON key facts
- Jackson Investments Limited (JACKSON) closed at ₹0.3700 on Sep 28, 2026 on BSE.
- JACKSON's all time high close is ₹31.65, set on Sep 26, 2014; its all time low close is ₹0.1900 on Jan 22, 2019.
- JACKSON's 52 week range is ₹0.3500 to ₹0.6500.
- JACKSON returned -39.3% over the year to Sep 28, 2026 and +94.7% over five years.
- Over ten years JACKSON returned -95%, -25.9% a year compounded.
- JACKSON's deepest drawdown was -99.4% from Sep 26, 2014 to Jan 22, 2019.
- DataCedar holds 3,002 daily sessions of JACKSON history from Jul 23, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JACKSON price chart, 2014 to 2026
JACKSON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -9.8% |
| 6 months | -7.5% |
| Year to date | -24.5% |
| 1 year | -39.3% |
| 3 years | +15.6% |
| 5 years | +94.7% |
| 10 years | -95.0% |
| Since Jul 23, 2014 | -98.8% |
| Compound annual growth, 12.2 years | -30.5% |
JACKSON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹31.65 on Sep 26, 2014
- All time low close
- ₹0.1900 on Jan 22, 2019
- 52 week high
- ₹0.6500 on Sep 29, 2025
- 52 week low
- ₹0.3500 on Sep 16, 2026
- Deepest drawdown
- -99.4% from Sep 26, 2014 to Jan 22, 2019, not yet recovered
- Best single session
- +52.6% on Sep 25, 2023
- Worst single session
- -20.0% on Aug 17, 2015
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, +279%
- Worst calendar year
- 2018, -91%
JACKSON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 23, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.6300 | ₹0.6300 | ₹0.3500 | ₹0.3700 | -36.2% | 52.9M | 184 |
| 2025 | ₹0.7700 | ₹0.8200 | ₹0.4300 | ₹0.5800 | -23.7% | 137.7M | 248 |
| 2024 | ₹0.7300 | ₹1.14 | ₹0.6100 | ₹0.7600 | +5.6% | 304.4M | 245 |
| 2023 | ₹0.1900 | ₹0.7200 | ₹0.1900 | ₹0.7200 | +278.9% | 41.1M | 245 |
| 2022 | ₹0.1900 | ₹0.1900 | ₹0.1900 | ₹0.1900 | 0.0% | 0 | 248 |
| 2021 | ₹0.1900 | ₹0.1900 | ₹0.1900 | ₹0.1900 | 0.0% | 0 | 248 |
| 2020 | ₹0.1900 | ₹0.2100 | ₹0.1900 | ₹0.1900 | 0.0% | 378.1K | 250 |
| 2019 | ₹0.3100 | ₹0.3100 | ₹0.1900 | ₹0.1900 | -42.4% | 8.3M | 243 |
| 2018 | ₹3.62 | ₹3.62 | ₹0.3300 | ₹0.3300 | -90.9% | 8.2M | 246 |
| 2017 | ₹5.07 | ₹5.52 | ₹3.62 | ₹3.62 | -30.0% | 53M | 248 |
| 2016 | ₹24.40 | ₹24.95 | ₹5.17 | ₹5.17 | -79.0% | 11.2M | 246 |
| 2015 | ₹30.00 | ₹35.80 | ₹16.12 | ₹24.60 | -20.1% | 49.8M | 246 |
| 2014 | ₹31.90 | ₹36.50 | ₹25.20 | ₹30.80 | n/a | 68.3M | 105 |
JACKSON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.3700 | -7.5% |
| August 2026 | ₹0.4000 | 0.0% |
| July 2026 | ₹0.4000 | -2.4% |
| June 2026 | ₹0.4100 | -8.9% |
| May 2026 | ₹0.4500 | -4.3% |
| April 2026 | ₹0.4700 | +20.5% |
| March 2026 | ₹0.3900 | -17.0% |
| February 2026 | ₹0.4700 | +2.2% |
| January 2026 | ₹0.4600 | -20.7% |
| December 2025 | ₹0.5800 | +16.0% |
| November 2025 | ₹0.5000 | -9.1% |
| October 2025 | ₹0.5500 | -5.2% |
About the JACKSON data
Daily bars. 3,002 sessions from Jul 23, 2014 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JACKSON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
JACKSON share price history
