BSE · JAGSONSER · stock
Jagsonpal Services Limited (JAGSONSER) stock price history
Every BSE trading session of Jagsonpal Services Limited from Feb 15, 2012 to Sep 28, 2026: 3,603 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JAGSONSER adjusted close, 2012 to 2026
- ₹128.69
- All time high, 2024
- ₹83.00
- 52 week high, ₹45.00 low
- 3,603
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
JAGSONSER key facts
- Jagsonpal Services Limited (JAGSONSER) closed at ₹51.65 on Sep 28, 2026 on BSE.
- JAGSONSER's all time high close is ₹128.69, set on Dec 23, 2024; its all time low close is ₹0.9400 on May 24, 2021.
- JAGSONSER's 52 week range is ₹45.00 to ₹83.00.
- JAGSONSER returned -19.0% over the year to Sep 28, 2026 and +1,066% over five years.
- Over ten years JAGSONSER returned +2,509%, +38.6% a year compounded.
- JAGSONSER's deepest drawdown was -90.6% from Jul 23, 2018 to May 24, 2021.
- DataCedar holds 3,603 daily sessions of JAGSONSER history from Feb 15, 2012 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
JAGSONSER price chart, 2012 to 2026
JAGSONSER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +7.7% |
| 6 months | -8.4% |
| Year to date | -17.2% |
| 1 year | -19.0% |
| 3 years | +787.5% |
| 5 years | +1,066% |
| 10 years | +2,509% |
| Since Feb 15, 2012 | +1,030% |
| Compound annual growth, 14.6 years | +18.0% |
JAGSONSER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹128.69 on Dec 23, 2024
- All time low close
- ₹0.9400 on May 24, 2021
- 52 week high
- ₹83.00 on Oct 23, 2025
- 52 week low
- ₹45.00 on Jul 13, 2026
- Deepest drawdown
- -90.6% from Jul 23, 2018 to May 24, 2021, recovered Jul 1, 2024
- Best single session
- +26.8% on Nov 22, 2022
- Worst single session
- -12.1% on Apr 10, 2014
- Volatility, 1 year annualised
- 53.5%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2012
- 11.3×
- Best calendar year
- 2024, +2,324%
- Worst calendar year
- 2019, -79%
JAGSONSER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 15, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹64.94 | ₹67.43 | ₹45.00 | ₹51.65 | -18.0% | 65.7K | 185 |
| 2025 | ₹114.05 | ₹114.05 | ₹40.34 | ₹63.00 | -45.8% | 545.4K | 248 |
| 2024 | ₹4.80 | ₹131.26 | ₹4.80 | ₹116.34 | +2,324% | 202.2K | 245 |
| 2023 | ₹6.88 | ₹7.57 | ₹3.73 | ₹4.80 | -30.2% | 49.2K | 245 |
| 2022 | ₹6.44 | ₹6.88 | ₹2.40 | ₹6.88 | +6.8% | 38.3K | 248 |
| 2021 | ₹2.06 | ₹6.44 | ₹0.9400 | ₹6.44 | +198.1% | 101.7K | 248 |
| 2020 | ₹2.14 | ₹2.61 | ₹2.14 | ₹2.16 | +0.9% | 11.1K | 250 |
| 2019 | ₹9.99 | ₹9.99 | ₹2.14 | ₹2.14 | -78.6% | 15.4K | 242 |
| 2018 | ₹6.87 | ₹10.01 | ₹6.87 | ₹9.99 | +45.4% | 121 | 246 |
| 2017 | ₹2.03 | ₹6.87 | ₹2.00 | ₹6.87 | +238.4% | 37.6K | 248 |
| 2016 | ₹2.76 | ₹2.90 | ₹1.81 | ₹2.03 | -30.0% | 54.2K | 246 |
| 2015 | ₹2.30 | ₹2.97 | ₹2.12 | ₹2.90 | +26.1% | 42.3K | 246 |
| 2014 | ₹5.05 | ₹5.30 | ₹2.23 | ₹2.30 | -54.5% | 15.8K | 244 |
| 2013 | ₹5.71 | ₹5.90 | ₹5.05 | ₹5.05 | -11.6% | 1.4K | 248 |
| 2012 | ₹4.45 | ₹8.24 | ₹4.41 | ₹5.71 | n/a | 18.5K | 214 |
JAGSONSER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹51.65 | +0.3% |
| August 2026 | ₹51.47 | -12.8% |
| July 2026 | ₹59.00 | +18.8% |
| June 2026 | ₹49.68 | -5.8% |
| May 2026 | ₹52.72 | -5.0% |
| April 2026 | ₹55.50 | -1.6% |
| March 2026 | ₹56.40 | +2.5% |
| February 2026 | ₹55.00 | -8.2% |
| January 2026 | ₹59.93 | -4.9% |
| December 2025 | ₹63.00 | -1.6% |
| November 2025 | ₹64.00 | -1.9% |
| October 2025 | ₹65.26 | +0.5% |
About the JAGSONSER data
Daily bars. 3,603 sessions from Feb 15, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JAGSONSER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- JAGANLAM Jagan Lamps Limited
- JAGJANANI Jagjanani Textiles Limited
- JAGRAN Jagran Prakashan Limited
- JAGSNPHARM Jagsonpal Pharmaceuticals Limited
- JAIBALAJI Jai Balaji Industries Limited
- JAICORPLTD Jai Corp Limited
- JAIHIND Jaihind Industries Limited
- JAIMATAG Jai Mata Glass Limited
Common questions
JAGSONSER share price history
