BSE · JASH · stock
Jash Engineering Limited (JASH) stock price history
Every BSE trading session of Jash Engineering Limited from May 20, 2025 to Sep 28, 2026: 340 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JASH adjusted close, 2025 to 2026
- ₹608.08
- All time high, 2025
- ₹600.55
- 52 week high, ₹319.87 low
- 340
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JASH key facts
- Jash Engineering Limited (JASH) closed at ₹589.10 on Sep 28, 2026 on BSE.
- JASH's all time high close is ₹608.08, set on Jul 17, 2025; its all time low close is ₹340.30 on Mar 27, 2026.
- JASH's 52 week range is ₹319.87 to ₹600.55.
- JASH returned +17.3% over the year to Sep 28, 2026.
- Since May 20, 2025 JASH returned +10%, +7.5% a year compounded.
- JASH's deepest drawdown was -44.0% from Jul 17, 2025 to Mar 27, 2026.
- DataCedar holds 340 daily sessions of JASH history from May 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JASH price chart, 2025 to 2026
JASH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.2% |
| 3 months | +7.1% |
| 6 months | +73.1% |
| Year to date | +35.9% |
| 1 year | +17.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2025 | +10.3% |
| Compound annual growth, 1.4 years | +7.5% |
JASH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹608.08 on Jul 17, 2025
- All time low close
- ₹340.30 on Mar 27, 2026
- 52 week high
- ₹600.55 on Sep 22, 2026
- 52 week low
- ₹319.87 on Mar 16, 2026
- Deepest drawdown
- -44.0% from Jul 17, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +10.0% on Sep 21, 2026
- Worst single session
- -7.2% on Mar 23, 2026
- Volatility, 1 year annualised
- 41.3%
- Sessions closing higher, 1 year
- 48%
JASH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹440.55 | ₹600.55 | ₹319.87 | ₹589.10 | +34.4% | 3.8M | 184 |
| 2025 | ₹543.26 | ₹643.67 | ₹403.18 | ₹438.20 | n/a | 1.4M | 156 |
JASH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹589.10 | +26.8% |
| August 2026 | ₹464.56 | -7.6% |
| July 2026 | ₹502.99 | +0.1% |
| June 2026 | ₹502.59 | +25.1% |
| May 2026 | ₹401.79 | -3.6% |
| April 2026 | ₹417.01 | +22.0% |
| March 2026 | ₹341.74 | -14.1% |
| February 2026 | ₹397.65 | +2.8% |
| January 2026 | ₹386.98 | -11.7% |
| December 2025 | ₹438.20 | -6.0% |
| November 2025 | ₹466.01 | -3.6% |
| October 2025 | ₹483.59 | +3.2% |
About the JASH data
Daily bars. 340 sessions from May 20, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JASH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- JAMNAAUTO Jamna Auto Industries Limited
- JAMSHRI Jamshri Realty Limited
- JARO Jaro Institute of Technology Management and Research Limited
- JASCH Jasch Industries Limited
- JATTAINDUS Jattashankar Industries Limited
- JAUSPOL Jauss Polymers Limited
- JAYAGROGN Jayant Agro-Organics Limited
- JAYANT Jayant Infratech Limited
Common questions
JASH share price history
