What is the all time high of JINDALSTEL?

Jindal Steel Limited (JINDALSTEL) closed at its highest ever adjusted price, ₹1,286, on Apr 21, 2026. Its lowest close was ₹1.65 on Sep 17, 2001.

How much has JINDALSTEL returned over the last 10 years?

+1,321% in price terms from the close ten years before Sep 28, 2026, which is +30.4% a year compounded. Over one year the return is +10.9%; over five years +220.6%.

What was the worst drawdown in JINDALSTEL history?

-92.8% from the Oct 6, 2010 peak to the Feb 29, 2016 trough on adjusted closes; the previous peak was regained on Dec 12, 2023.

How far back does JINDALSTEL historical data go?

The daily series starts on Jan 24, 2000 and runs to Sep 28, 2026: 6,655 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are JINDALSTEL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get JINDALSTEL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 24, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for JINDALSTEL?

Among complete calendar years, 2007 was the best at +580.9% and 2008 the worst at -70.3%, measured close to close.

BSE · JINDALSTEL · stock

Jindal Steel Limited (JINDALSTEL) stock price history

Every BSE trading session of Jindal Steel Limited from Jan 24, 2000 to Sep 28, 2026: 6,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get JINDALSTEL data, free key Year by year table

JINDALSTEL adjusted close, 2000 to 2026

JINDALSTELJindal Steel Limited

₹1,140+10.9% over one year

₹1,286
All time high, 2026: ₹1,304
52 week high, ₹976.45 low: 6,655
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

JINDALSTEL key facts

Jindal Steel Limited (JINDALSTEL) closed at ₹1,140 on Sep 28, 2026 on BSE.
JINDALSTEL's all time high close is ₹1,286, set on Apr 21, 2026; its all time low close is ₹1.65 on Sep 17, 2001.
JINDALSTEL's 52 week range is ₹976.45 to ₹1,304.
JINDALSTEL returned +10.9% over the year to Sep 28, 2026 and +220.6% over five years.
Over ten years JINDALSTEL returned +1,321%, +30.4% a year compounded.
JINDALSTEL's deepest drawdown was -92.8% from Oct 6, 2010 to Feb 29, 2016.
DataCedar holds 6,655 daily sessions of JINDALSTEL history from Jan 24, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

JINDALSTEL price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

JINDALSTEL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.2%
3 months	+7.8%
6 months	+1.0%
Year to date	+11.8%
1 year	+10.9%
3 years	+68.1%
5 years	+220.6%
10 years	+1,321%
Since Jan 24, 2000	+27,003%
Compound annual growth, 26.7 years	+23.4%

JINDALSTEL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,286 on Apr 21, 2026
All time low close: ₹1.65 on Sep 17, 2001
52 week high: ₹1,304 on Apr 21, 2026
52 week low: ₹976.45 on Dec 9, 2025
Deepest drawdown: -92.8% from Oct 6, 2010 to Feb 29, 2016, recovered Dec 12, 2023
Best single session: +28.7% on Apr 7, 2020
Worst single session: -26.4% on Jan 21, 2008
Volatility, 1 year annualised: 27.9%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2000: 271×
Best calendar year: 2007, +581%
Worst calendar year: 2008, -70%

JINDALSTEL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 24, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,051	₹1,304	₹995.21	₹1,140	+8.4%	13.2M	184
2025	₹924.45	₹1,096	₹721.22	₹1,052	+13.4%	11.8M	248
2024	₹747.30	₹1,091	₹684.62	₹927.14	+24.7%	29.4M	245
2023	₹576.55	₹763.46	₹498.51	₹743.38	+29.2%	21.6M	245
2022	₹372.11	₹591.32	₹300.09	₹575.46	+55.0%	70M	248
2021	₹266.65	₹493.73	₹253.46	₹371.38	+41.8%	156.7M	248
2020	₹165.36	₹282.84	₹61.13	₹261.87	+58.6%	250.8M	251
2019	₹163.10	₹187.46	₹89.67	₹165.07	+1.8%	292.3M	243
2018	₹201.83	₹289.53	₹138.59	₹162.16	-19.6%	269.9M	246
2017	₹68.51	₹203.45	₹67.77	₹201.73	+196.6%	370.8M	248
2016	₹94.69	₹95.77	₹47.44	₹68.02	-28.1%	412.2M	246
2015	₹149.71	₹204.73	₹55.12	₹94.59	-36.7%	285.2M	246
2014	₹256.75	₹342.79	₹123.09	₹149.47	-41.5%	120.5M	244
2013	₹438.65	₹459.76	₹176.62	₹255.57	-41.3%	82.4M	248
2012	₹444.59	₹645.38	₹312.38	₹435.34	-1.2%	58.7M	245
2011	₹698.40	₹713.05	₹423.72	₹440.79	-36.3%	35.6M	246
2010	₹682.75	₹732.69	₹555.60	₹691.90	+1.5%	62.6M	250
2009	₹152.76	₹753.44	₹116.83	₹681.73	+363.9%	275.8M	243
2008	₹494.62	₹539.64	₹83.36	₹146.95	-70.3%	305.9M	246
2007	₹72.61	₹533.53	₹64.17	₹493.95	+580.9%	193M	248
2006	₹50.76	₹72.87	₹36.59	₹72.54	+44.4%	88.3M	247
2005	₹28.71	₹50.44	₹26.30	₹50.22	+78.6%	124.7M	250
2004	₹19.28	₹30.19	₹10.82	₹28.11	+48.1%	141.7M	262
2003	₹5.15	₹20.03	₹4.46	₹18.99	+268.5%	373.6M	261
2002	₹2.26	₹5.21	₹2.10	₹5.15	+130.8%	217.8M	261
2001	₹2.58	₹5.74	₹1.59	₹2.23	-11.4%	594.4M	261
2000	₹4.21	₹5.07	₹1.87	₹2.52	n/a	23.4M	245

JINDALSTEL monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹1,140	-1.6%
August 2026	₹1,158	+5.2%
July 2026	₹1,101	+4.1%
June 2026	₹1,058	-12.1%
May 2026	₹1,204	-1.5%
April 2026	₹1,222	+10.0%
March 2026	₹1,111	-10.6%
February 2026	₹1,242	+10.1%
January 2026	₹1,129	+7.3%
December 2025	₹1,052	+0.9%
November 2025	₹1,043	-2.1%
October 2025	₹1,065	+0.3%

About the JINDALSTEL data

Daily bars. 6,655 sessions from Jan 24, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/JINDALSTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

JHS JHS Svendgaard Laboratories Limited
JINDALPHOT Jindal Photo Limited
JINDALPOLY Jindal Poly Films Limited
JINDALSAW Jindal Saw Limited
JINDCAP Jindal Capital Limited
JINDHOT Jindal Hotels Limited
JINDRILL Jindal Drilling & Industries Limited
JINDWORLD Jindal Worldwide Limited

Browse BSE

Historical data guides

Common questions

JINDALSTEL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market