BSE · JKIPL · stock
Jinkushal Industries Limited (JKIPL) stock price history
Every BSE trading session of Jinkushal Industries Limited from Oct 6, 2025 to Nov 13, 2026: 272 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JKIPL adjusted close, 2025 to 2026
- ₹128.79
- All time high, 2026
- ₹132.80
- 52 week high, ₹45.45 low
- 272
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JKIPL key facts
- Jinkushal Industries Limited (JKIPL) closed at ₹110.50 on Nov 13, 2026 on BSE.
- JKIPL's all time high close is ₹128.79, set on Oct 15, 2026; its all time low close is ₹47.08 on Mar 30, 2026.
- JKIPL's 52 week range is ₹45.45 to ₹132.80.
- JKIPL returned -0.5% over the year to Nov 13, 2026.
- Since Oct 6, 2025 JKIPL returned -4%, -4.0% a year compounded.
- JKIPL's deepest drawdown was -61.7% from Nov 19, 2025 to Mar 30, 2026.
- DataCedar holds 272 daily sessions of JKIPL history from Oct 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JKIPL price chart, 2025 to 2026
JKIPL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +10.9% |
| 6 months | +32.3% |
| Year to date | +24.2% |
| 1 year | -0.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2025 | -4.4% |
| Compound annual growth, 1.1 years | -4.0% |
JKIPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹128.79 on Oct 15, 2026
- All time low close
- ₹47.08 on Mar 30, 2026
- 52 week high
- ₹132.80 on Oct 16, 2026
- 52 week low
- ₹45.45 on Mar 27, 2026
- Deepest drawdown
- -61.7% from Nov 19, 2025 to Mar 30, 2026, recovered Oct 15, 2026
- Best single session
- +20.0% on Apr 15, 2026
- Worst single session
- -10.1% on Mar 2, 2026
- Volatility, 1 year annualised
- 64.6%
- Sessions closing higher, 1 year
- 42%
JKIPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 6, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹89.35 | ₹132.80 | ₹45.45 | ₹110.50 | +24.6% | 1.6M | 212 |
| 2025 | ₹116.00 | ₹125.00 | ₹84.30 | ₹88.65 | n/a | 1.5M | 60 |
JKIPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹110.50 | +8.2% |
| October 2026 | ₹102.12 | +7.4% |
| September 2026 | ₹95.05 | -11.3% |
| August 2026 | ₹107.11 | +11.3% |
| July 2026 | ₹96.20 | -14.4% |
| June 2026 | ₹112.44 | +24.7% |
| May 2026 | ₹90.17 | +0.3% |
| April 2026 | ₹89.92 | +91.0% |
| March 2026 | ₹47.08 | -27.8% |
| February 2026 | ₹65.18 | -10.0% |
| January 2026 | ₹72.44 | -18.3% |
| December 2025 | ₹88.65 | -23.0% |
About the JKIPL data
Daily bars. 272 sessions from Oct 6, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AJKIPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
JKIPL share price history
