BSE · JMGCORP · stock
Panthaora Limited (JMGCORP) stock price history
Every BSE trading session of Panthaora Limited from Mar 24, 2004 to Sep 28, 2026: 5,569 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JMGCORP adjusted close, 2004 to 2026
- ₹12.00
- All time high, 2009
- ₹6.63
- 52 week high, ₹4.40 low
- 5,569
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
JMGCORP key facts
- Panthaora Limited (JMGCORP) closed at ₹5.67 on Sep 28, 2026 on BSE.
- JMGCORP's all time high close is ₹12.00, set on Aug 6, 2009; its all time low close is ₹0.2900 on Mar 24, 2004.
- JMGCORP's 52 week range is ₹4.40 to ₹6.63.
- JMGCORP returned -4.1% over the year to Sep 28, 2026 and +323.1% over five years.
- Over ten years JMGCORP returned +415%, +17.8% a year compounded.
- JMGCORP's deepest drawdown was -93.4% from Aug 6, 2009 to Mar 17, 2021.
- DataCedar holds 5,569 daily sessions of JMGCORP history from Mar 24, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
JMGCORP price chart, 2004 to 2026
JMGCORP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +8.6% |
| 6 months | -11.0% |
| Year to date | -6.4% |
| 1 year | -4.1% |
| 3 years | +180.7% |
| 5 years | +323.1% |
| 10 years | +415.5% |
| Since Mar 24, 2004 | +1,855% |
| Compound annual growth, 22.5 years | +14.1% |
JMGCORP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹12.00 on Aug 6, 2009
- All time low close
- ₹0.2900 on Mar 24, 2004
- 52 week high
- ₹6.63 on Mar 16, 2026
- 52 week low
- ₹4.40 on Nov 20, 2025
- Deepest drawdown
- -93.4% from Aug 6, 2009 to Mar 17, 2021, not yet recovered
- Best single session
- +196.9% on Aug 4, 2009
- Worst single session
- -18.9% on Jul 21, 2005
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 8%
- Growth of 1 since 2004
- 19.6×
- Best calendar year
- 2024, +171%
- Worst calendar year
- 2015, -59%
JMGCORP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 24, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.06 | ₹6.63 | ₹4.69 | ₹5.67 | -6.4% | 1.3M | 187 |
| 2025 | ₹5.70 | ₹6.53 | ₹4.40 | ₹6.06 | +1.0% | 1.2M | 248 |
| 2024 | ₹2.21 | ₹8.64 | ₹1.91 | ₹6.00 | +171.5% | 4.2M | 245 |
| 2023 | ₹1.86 | ₹2.21 | ₹1.50 | ₹2.21 | +18.8% | 16.3K | 245 |
| 2022 | ₹1.61 | ₹1.86 | ₹1.54 | ₹1.86 | +15.5% | 12.1K | 248 |
| 2021 | ₹1.10 | ₹1.69 | ₹0.7900 | ₹1.61 | +46.4% | 465.1K | 248 |
| 2020 | ₹1.14 | ₹1.15 | ₹0.8700 | ₹1.10 | -3.5% | 581.2K | 250 |
| 2019 | ₹1.32 | ₹1.58 | ₹1.14 | ₹1.14 | -13.6% | 5.6K | 242 |
| 2018 | ₹1.25 | ₹1.37 | ₹1.20 | ₹1.32 | +5.6% | 10.7K | 246 |
| 2017 | ₹1.15 | ₹1.33 | ₹1.01 | ₹1.25 | +8.7% | 12.3K | 248 |
| 2016 | ₹1.23 | ₹1.23 | ₹1.02 | ₹1.15 | -6.5% | 21.4K | 246 |
| 2015 | ₹2.98 | ₹2.98 | ₹1.23 | ₹1.23 | -58.7% | 21.4K | 246 |
| 2014 | ₹4.57 | ₹5.26 | ₹2.88 | ₹2.98 | -34.8% | 24.3K | 244 |
| 2013 | ₹4.90 | ₹5.54 | ₹2.89 | ₹4.57 | -2.1% | 4.5M | 248 |
| 2012 | ₹3.40 | ₹4.67 | ₹2.50 | ₹4.67 | +37.4% | 3.1M | 245 |
| 2011 | ₹3.87 | ₹4.26 | ₹2.48 | ₹3.40 | -12.1% | 27.8K | 246 |
| 2010 | ₹6.05 | ₹7.37 | ₹3.21 | ₹3.87 | -37.6% | 3.4M | 250 |
| 2009 | ₹3.89 | ₹12.50 | ₹3.89 | ₹6.20 | +59.4% | 53.8K | 243 |
| 2008 | ₹3.89 | ₹3.89 | ₹3.89 | ₹3.89 | 0.0% | 0 | 246 |
| 2007 | ₹3.89 | ₹3.89 | ₹3.89 | ₹3.89 | 0.0% | 0 | 248 |
| 2006 | ₹3.89 | ₹3.89 | ₹3.89 | ₹3.89 | 0.0% | 0 | 247 |
| 2005 | ₹2.20 | ₹8.64 | ₹1.09 | ₹3.89 | +76.8% | 167.4K | 250 |
| 2004 | ₹0.2900 | ₹3.42 | ₹0.2900 | ₹2.20 | n/a | 20.4K | 203 |
JMGCORP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹5.67 | 0.0% |
| August 2026 | ₹5.67 | +15.2% |
| July 2026 | ₹4.92 | -5.7% |
| June 2026 | ₹5.22 | -14.6% |
| May 2026 | ₹6.11 | +5.3% |
| April 2026 | ₹5.80 | -8.9% |
| March 2026 | ₹6.37 | +0.3% |
| February 2026 | ₹6.35 | +4.8% |
| January 2026 | ₹6.06 | 0.0% |
| December 2025 | ₹6.06 | +23.4% |
| November 2025 | ₹4.91 | -5.2% |
| October 2025 | ₹5.18 | -7.8% |
About the JMGCORP data
Daily bars. 5,569 sessions from Mar 24, 2004 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JMGCORP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- JLHL Jupiter Life Line Hospitals Limited
- JLL Jindal Leasefin Limited
- JMDVL JMD Ventures Limited
- JMFINANCIL JM Financial Limited
- JMJFIN JMJ Fintech Limited
- JNKINDIA JNK India Limited
- JNPR Juniper Green Energy Limited
- JOHNPHARMA Johnson Pharmacare Limited
Common questions
JMGCORP share price history
