BSE · JOJO · stock

JOJO Limited (JOJO) stock price history

Every BSE trading session of JOJO Limited from Jan 3, 2000 to Sep 28, 2026: 6,672 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get JOJO data, free keyYear by year table

JOJO adjusted close, 2000 to 2026

JOJOJOJO Limited
₹221.20+132.8% over one year
20052010201520202025
₹235.08
All time high, 2026
₹235.08
52 week high, ₹71.99 low
6,672
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

JOJO key facts

  • JOJO Limited (JOJO) closed at ₹221.20 on Sep 28, 2026 on BSE.
  • JOJO's all time high close is ₹235.08, set on Sep 21, 2026; its all time low close is ₹0.5046 on Nov 29, 2017.
  • JOJO's 52 week range is ₹71.99 to ₹235.08.
  • JOJO returned +132.8% over the year to Sep 28, 2026 and +17,898% over five years.
  • Over ten years JOJO returned +11,400%, +60.7% a year compounded.
  • JOJO's deepest drawdown was -98.0% from Jun 28, 2012 to Nov 29, 2017.
  • DataCedar holds 6,672 daily sessions of JOJO history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

JOJO price chart, 2000 to 2026

JOJO adjusted close, Jan 3, 2000 to Sep 28, 2026₹0.5546₹4.08₹30.05₹221.20200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

JOJO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+24.0%
3 months+104.9%
6 months+127.2%
Year to date+70.3%
1 year+132.8%
3 years+1,134%
5 years+17,898%
10 years+11,400%
Since Jan 3, 2000+3,180%
Compound annual growth, 26.7 years+13.9%

JOJO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹235.08 on Sep 21, 2026
All time low close
₹0.5046 on Nov 29, 2017
52 week high
₹235.08 on Sep 21, 2026
52 week low
₹71.99 on Oct 9, 2025
Deepest drawdown
-98.0% from Jun 28, 2012 to Nov 29, 2017, recovered Oct 26, 2023
Best single session
+3,746% on Jun 25, 2012
Worst single session
-25.0% on Jun 20, 2000
Volatility, 1 year annualised
59.7%
Sessions closing higher, 1 year
55%
Growth of 1 since 2000
32.8×
Best calendar year
2012, +1,009%
Worst calendar year
2013, -76%

JOJO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹139.41₹235.08₹87.89₹221.20+63.7%7.6M186
2025₹134.95₹139.99₹69.22₹135.09-2.1%10.6M249
2024₹56.21₹154.19₹24.54₹137.97+140.6%915.4K246
2023₹5.44₹58.48₹4.65₹57.34+953.9%488.5K245
2022₹1.41₹16.44₹1.41₹5.44+284.8%864.2K248
2021₹1.07₹1.42₹1.07₹1.41+31.6%65.3K248
2020₹0.6195₹1.07₹0.6195₹1.07+73.4%6.7K250
2019₹0.7044₹0.7044₹0.6195₹0.6195-12.1%59.3K242
2018₹0.6045₹0.7044₹0.6045₹0.7044+16.5%13.6K246
2017₹1.52₹1.57₹0.5046₹0.6045-60.3%23K248
2016₹1.65₹2.34₹1.52₹1.52-5.9%90K246
2015₹1.62₹3.75₹1.21₹1.62-4.4%172.4K246
2014₹1.76₹9.69₹1.42₹1.69-3.7%103.4K244
2013₹7.20₹7.49₹1.01₹1.76-75.6%111.7K248
2012₹0.6495₹24.98₹0.6495₹7.20+1,009%2.4K245
2011₹0.6495₹0.6495₹0.6495₹0.64950.0%0246
2010₹0.6495₹0.6495₹0.6495₹0.64950.0%0250
2009₹0.6495₹0.6495₹0.6495₹0.64950.0%0243
2008₹0.6495₹0.6495₹0.6495₹0.64950.0%0246
2007₹0.6495₹0.6495₹0.6495₹0.64950.0%0248
2006₹0.6495₹0.6495₹0.6495₹0.64950.0%0247
2005₹0.6495₹0.6495₹0.6495₹0.64950.0%0250
2004₹0.6495₹0.6495₹0.6495₹0.64950.0%0262
2003₹0.6495₹0.6495₹0.6495₹0.64950.0%0261
2002₹0.6495₹0.6495₹0.6495₹0.64950.0%0261
2001₹0.9992₹1.20₹0.6495₹0.6495-35.0%20.9K261
2000₹4.90₹12.69₹0.6994₹0.9992n/a4.9M260

JOJO monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹221.20+22.8%
August 2026₹180.08+45.6%
July 2026₹123.71+17.7%
June 2026₹105.09-3.1%
May 2026₹108.44-6.9%
April 2026₹116.44+25.9%
March 2026₹92.52-27.0%
February 2026₹126.76-4.0%
January 2026₹131.99-2.3%
December 2025₹135.09+28.7%
November 2025₹104.94+14.0%
October 2025₹92.09-2.4%

About the JOJO data

Daily bars. 6,672 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/JOJO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • JNKINDIA JNK India Limited
  • JNPR Juniper Green Energy Limited
  • JOHNPHARMA Johnson Pharmacare Limited
  • JOINDRE Joindre Capital Services Limited
  • JOLYPLS Jolly Plastic Industries Limited
  • JONJUA Jonjua Overseas Limited
  • JOSTS Jost's Engineering Company Limited
  • JPOLYINVST Jindal Poly Investment and Finance Company Limited

Common questions

JOJO share price history

Start with any symbol.

Start free