BSE · JSWINFRA · stock
JSW Infrastructure Limited (JSWINFRA) stock price history
Every BSE trading session of JSW Infrastructure Limited from Oct 3, 2023 to Sep 28, 2026: 737 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JSWINFRA adjusted close, 2023 to 2026
- ₹367.85
- All time high, 2026
- ₹375.25
- 52 week high, ₹232.75 low
- 737
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
JSWINFRA key facts
- JSW Infrastructure Limited (JSWINFRA) closed at ₹348.95 on Sep 28, 2026 on BSE.
- JSWINFRA's all time high close is ₹367.85, set on Sep 22, 2026; its all time low close is ₹156.17 on Oct 3, 2023.
- JSWINFRA's 52 week range is ₹232.75 to ₹375.25.
- JSWINFRA returned +8.4% over the year to Sep 28, 2026.
- Since Oct 3, 2023 JSWINFRA returned +123%, +30.9% a year compounded.
- JSWINFRA's deepest drawdown was -36.7% from Jul 5, 2024 to Feb 18, 2025.
- DataCedar holds 737 daily sessions of JSWINFRA history from Oct 3, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JSWINFRA price chart, 2023 to 2026
JSWINFRA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +5.8% |
| 6 months | +39.9% |
| Year to date | +22.2% |
| 1 year | +8.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2023 | +123.4% |
| Compound annual growth, 3.0 years | +30.9% |
JSWINFRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹367.85 on Sep 22, 2026
- All time low close
- ₹156.17 on Oct 3, 2023
- 52 week high
- ₹375.25 on Sep 22, 2026
- 52 week low
- ₹232.75 on Apr 7, 2026
- Deepest drawdown
- -36.7% from Jul 5, 2024 to Feb 18, 2025, recovered Sep 22, 2026
- Best single session
- +10.0% on Mar 14, 2024
- Worst single session
- -10.0% on Jun 4, 2024
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2023
- 2.2×
- Best calendar year
- 2024, +53%
- Worst calendar year
- 2025, -10%
JSWINFRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 3, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹284.54 | ₹375.25 | ₹232.75 | ₹348.95 | +22.9% | 47.5M | 184 |
| 2025 | ₹316.23 | ₹347.90 | ₹216.89 | ₹283.89 | -10.2% | 32.7M | 248 |
| 2024 | ₹206.80 | ₹358.41 | ₹200.55 | ₹316.18 | +52.9% | 66.2M | 245 |
| 2023 | ₹141.97 | ₹245.62 | ₹140.73 | ₹206.80 | n/a | 48.9M | 60 |
JSWINFRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹348.95 | +2.6% |
| August 2026 | ₹339.95 | +8.6% |
| July 2026 | ₹313.10 | -2.8% |
| June 2026 | ₹322.00 | +17.2% |
| May 2026 | ₹274.67 | +1.2% |
| April 2026 | ₹271.53 | +13.2% |
| March 2026 | ₹239.83 | -5.6% |
| February 2026 | ₹254.08 | -1.4% |
| January 2026 | ₹257.77 | -9.2% |
| December 2025 | ₹283.89 | +5.3% |
| November 2025 | ₹269.69 | -6.7% |
| October 2025 | ₹289.18 | -8.0% |
About the JSWINFRA data
Daily bars. 737 sessions from Oct 3, 2023 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JSWINFRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- JSTL Jeevan Scientific Technology Limited
- JSWCEMENT JSW Cement Limited
- JSWENERGY JSW Energy Limited
- JSWHL JSW Holdings Limited
- JSWSTEEL JSW Steel Limited
- JTEKTINDIA JTEKT India Limited
- JTLDEFENCE JTL Defence Limited
- JTLIND JTL Industries Limited
Common questions
JSWINFRA share price history
