BSE · JUBLCPL · stock
Jubilant Agri and Consumer Products Limited (JUBLCPL) stock price history
Every BSE trading session of Jubilant Agri and Consumer Products Limited from Feb 14, 2025 to Sep 28, 2026: 400 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUBLCPL adjusted close, 2025 to 2026
- ₹2,959
- All time high, 2025
- ₹2,750
- 52 week high, ₹1,448 low
- 400
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JUBLCPL key facts
- Jubilant Agri and Consumer Products Limited (JUBLCPL) closed at ₹2,111 on Sep 28, 2026 on BSE.
- JUBLCPL's all time high close is ₹2,959, set on Sep 1, 2025; its all time low close is ₹1,089 on Apr 11, 2025.
- JUBLCPL's 52 week range is ₹1,448 to ₹2,750.
- JUBLCPL returned -12.3% over the year to Sep 28, 2026.
- Since Feb 14, 2025 JUBLCPL returned +40%, +23.0% a year compounded.
- JUBLCPL's deepest drawdown was -49.6% from Sep 1, 2025 to Mar 30, 2026.
- DataCedar holds 400 daily sessions of JUBLCPL history from Feb 14, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JUBLCPL price chart, 2025 to 2026
JUBLCPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +4.9% |
| 6 months | +36.2% |
| Year to date | -8.9% |
| 1 year | -12.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2025 | +39.7% |
| Compound annual growth, 1.6 years | +23.0% |
JUBLCPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,959 on Sep 1, 2025
- All time low close
- ₹1,089 on Apr 11, 2025
- 52 week high
- ₹2,750 on Nov 10, 2025
- 52 week low
- ₹1,448 on Mar 30, 2026
- Deepest drawdown
- -49.6% from Sep 1, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Aug 13, 2026
- Worst single session
- -8.9% on Feb 10, 2026
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 45%
JUBLCPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,262 | ₹2,498 | ₹1,448 | ₹2,111 | -6.6% | 105.3K | 184 |
| 2025 | ₹1,590 | ₹3,032 | ₹1,027 | ₹2,260 | n/a | 231.2K | 216 |
JUBLCPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,111 | -8.6% |
| August 2026 | ₹2,311 | +27.3% |
| July 2026 | ₹1,816 | -10.6% |
| June 2026 | ₹2,031 | +13.3% |
| May 2026 | ₹1,793 | +4.4% |
| April 2026 | ₹1,718 | +15.2% |
| March 2026 | ₹1,492 | -18.3% |
| February 2026 | ₹1,826 | -14.5% |
| January 2026 | ₹2,135 | -5.5% |
| December 2025 | ₹2,260 | -3.1% |
| November 2025 | ₹2,332 | -5.3% |
| October 2025 | ₹2,463 | +3.2% |
About the JUBLCPL data
Daily bars. 400 sessions from Feb 14, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JUBLCPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- JSWSTEEL JSW Steel Limited
- JTEKTINDIA JTEKT India Limited
- JTLDEFENCE JTL Defence Limited
- JTLIND JTL Industries Limited
- JUBLFOOD Jubilant FoodWorks Limited
- JUBLINGREA Jubilant Ingrevia Limited
- JUBLPHARMA Jubilant Pharmova Limited
- JUJHARLOGI Jujhar Logistics Limited
Common questions
JUBLCPL share price history
