BSE · JULIEN · stock
Julien Agro Infratech Limited (JULIEN) stock price history
Every BSE trading session of Julien Agro Infratech Limited from Aug 28, 2013 to Nov 13, 2026: 3,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JULIEN adjusted close, 2013 to 2026
- ₹16.07
- All time high, 2024
- ₹3.09
- 52 week high, ₹1.05 low
- 3,253
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
JULIEN key facts
- Julien Agro Infratech Limited (JULIEN) closed at ₹1.15 on Nov 13, 2026 on BSE.
- JULIEN's all time high close is ₹16.07, set on Apr 9, 2024; its all time low close is ₹1.10 on Nov 2, 2026.
- JULIEN's 52 week range is ₹1.05 to ₹3.09.
- JULIEN returned -62.7% over the year to Nov 13, 2026 and -71.0% over five years.
- Over ten years JULIEN returned -80%, -14.8% a year compounded.
- JULIEN's deepest drawdown was -93.2% from Apr 9, 2024 to Nov 2, 2026.
- DataCedar holds 3,253 daily sessions of JULIEN history from Aug 28, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JULIEN price chart, 2013 to 2026
JULIEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -4.2% |
| 6 months | -24.8% |
| Year to date | -49.3% |
| 1 year | -62.7% |
| 3 years | -90.7% |
| 5 years | -71.0% |
| 10 years | -79.9% |
| Since Aug 28, 2013 | -83.0% |
| Compound annual growth, 13.2 years | -12.5% |
JULIEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹16.07 on Apr 9, 2024
- All time low close
- ₹1.10 on Nov 2, 2026
- 52 week high
- ₹3.09 on Nov 13, 2025
- 52 week low
- ₹1.05 on Nov 12, 2026
- Deepest drawdown
- -93.2% from Apr 9, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +57.5% on Aug 23, 2023
- Worst single session
- -50.7% on Oct 1, 2025
- Volatility, 1 year annualised
- 38.9%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2023, +212%
- Worst calendar year
- 2025, -83%
JULIEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 28, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2.21 | ₹2.25 | ₹1.05 | ₹1.15 | -48.0% | 47.8M | 211 |
| 2025 | ₹13.16 | ₹14.15 | ₹2.16 | ₹2.21 | -82.9% | 92.1M | 249 |
| 2024 | ₹13.03 | ₹17.19 | ₹11.02 | ₹12.92 | +4.1% | 48.2M | 246 |
| 2023 | ₹3.97 | ₹13.44 | ₹3.97 | ₹12.41 | +212.5% | 2.5M | 245 |
| 2022 | ₹3.97 | ₹3.97 | ₹3.97 | ₹3.97 | 0.0% | 0 | 248 |
| 2021 | ₹3.97 | ₹3.97 | ₹3.97 | ₹3.97 | 0.0% | 0 | 248 |
| 2020 | ₹3.97 | ₹3.97 | ₹3.97 | ₹3.97 | 0.0% | 0 | 250 |
| 2019 | ₹3.97 | ₹3.97 | ₹3.97 | ₹3.97 | 0.0% | 0 | 242 |
| 2018 | ₹4.00 | ₹4.00 | ₹3.68 | ₹3.97 | -0.7% | 4.2K | 246 |
| 2017 | ₹5.16 | ₹5.16 | ₹1.61 | ₹4.00 | -22.4% | 102.3K | 248 |
| 2016 | ₹4.75 | ₹5.94 | ₹4.15 | ₹5.16 | +6.3% | 10K | 246 |
| 2015 | ₹4.49 | ₹5.91 | ₹2.63 | ₹4.85 | +8.0% | 836.3K | 246 |
| 2014 | ₹3.52 | ₹4.81 | ₹3.52 | ₹4.49 | +27.5% | 2.6M | 244 |
| 2013 | ₹6.45 | ₹7.34 | ₹2.83 | ₹3.52 | n/a | 2.7M | 84 |
JULIEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1.15 | +3.6% |
| October 2026 | ₹1.11 | -3.5% |
| September 2026 | ₹1.15 | -5.0% |
| August 2026 | ₹1.21 | -4.7% |
| July 2026 | ₹1.27 | -8.6% |
| June 2026 | ₹1.39 | -12.6% |
| May 2026 | ₹1.59 | -1.2% |
| April 2026 | ₹1.61 | -12.0% |
| March 2026 | ₹1.83 | -7.6% |
| February 2026 | ₹1.98 | -2.9% |
| January 2026 | ₹2.04 | -7.7% |
| December 2025 | ₹2.21 | -17.2% |
About the JULIEN data
Daily bars. 3,253 sessions from Aug 28, 2013 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AJULIEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- JUBLFOOD Jubilant FoodWorks Limited
- JUBLINGREA Jubilant Ingrevia Limited
- JUBLPHARMA Jubilant Pharmova Limited
- JUJHARLOGI Jujhar Logistics Limited
- JUMBO Jumbo Bag Limited
- JUNE June Industries Limited
- JUNGLECAMP Jungle Camps India Limited
- JUNIPER Juniper Hotels Limited
Common questions
JULIEN share price history
