BSE · JUPITERIN · stock
Arix Energix Limited (JUPITERIN) stock price history
Every BSE trading session of Arix Energix Limited from Aug 16, 2012 to Sep 28, 2026: 3,479 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUPITERIN adjusted close, 2012 to 2026
- ₹93.50
- All time high, 2018
- ₹81.55
- 52 week high, ₹30.10 low
- 3,479
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
JUPITERIN key facts
- Arix Energix Limited (JUPITERIN) closed at ₹38.43 on Sep 28, 2026 on BSE.
- JUPITERIN's all time high close is ₹93.50, set on Jan 10, 2018; its all time low close is ₹10.47 on Aug 27, 2012.
- JUPITERIN's 52 week range is ₹30.10 to ₹81.55.
- JUPITERIN returned -24.3% over the year to Sep 28, 2026 and +75.9% over five years.
- Over ten years JUPITERIN returned -38%, -4.6% a year compounded.
- JUPITERIN's deepest drawdown was -83.2% from Jan 10, 2018 to Mar 16, 2023.
- DataCedar holds 3,479 daily sessions of JUPITERIN history from Aug 16, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JUPITERIN price chart, 2012 to 2026
JUPITERIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | -33.2% |
| 6 months | -23.5% |
| Year to date | +11.9% |
| 1 year | -24.3% |
| 3 years | +74.6% |
| 5 years | +75.9% |
| 10 years | -37.8% |
| Since Aug 16, 2012 | +252.8% |
| Compound annual growth, 14.1 years | +9.3% |
JUPITERIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹93.50 on Jan 10, 2018
- All time low close
- ₹10.47 on Aug 27, 2012
- 52 week high
- ₹81.55 on Apr 23, 2026
- 52 week low
- ₹30.10 on Dec 26, 2025
- Deepest drawdown
- -83.2% from Jan 10, 2018 to Mar 16, 2023, not yet recovered
- Best single session
- +20.0% on May 28, 2015
- Worst single session
- -20.0% on Mar 25, 2020
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2012
- 3.5×
- Best calendar year
- 2016, +93%
- Worst calendar year
- 2020, -41%
JUPITERIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 16, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹48.00 | ₹81.55 | ₹30.80 | ₹38.43 | -6.7% | 12M | 184 |
| 2025 | ₹50.20 | ₹74.29 | ₹29.00 | ₹41.20 | -17.1% | 4.1M | 248 |
| 2024 | ₹32.50 | ₹57.98 | ₹30.65 | ₹49.69 | +52.9% | 5.5M | 245 |
| 2023 | ₹18.70 | ₹34.60 | ₹15.05 | ₹32.50 | +72.0% | 5.3M | 245 |
| 2022 | ₹27.85 | ₹34.00 | ₹15.55 | ₹18.90 | -30.8% | 1.9M | 248 |
| 2021 | ₹32.20 | ₹34.20 | ₹18.50 | ₹27.30 | -15.2% | 5.9M | 248 |
| 2020 | ₹53.10 | ₹58.05 | ₹19.50 | ₹32.20 | -41.1% | 201.4K | 251 |
| 2019 | ₹57.00 | ₹64.80 | ₹47.50 | ₹54.70 | -2.4% | 476.9K | 243 |
| 2018 | ₹81.10 | ₹95.00 | ₹49.00 | ₹56.05 | -33.0% | 1.4M | 246 |
| 2017 | ₹62.92 | ₹92.89 | ₹60.93 | ₹83.60 | +36.8% | 2.7M | 248 |
| 2016 | ₹31.56 | ₹67.62 | ₹20.28 | ₹61.13 | +92.8% | 1.3M | 246 |
| 2015 | ₹20.11 | ₹38.05 | ₹18.66 | ₹31.71 | +57.7% | 2M | 246 |
| 2014 | ₹14.38 | ₹20.16 | ₹13.67 | ₹20.11 | +39.8% | 720K | 244 |
| 2013 | ₹11.61 | ₹14.51 | ₹11.61 | ₹14.38 | +23.9% | 1.1M | 248 |
| 2012 | ₹10.87 | ₹12.01 | ₹10.42 | ₹11.61 | n/a | 1.9M | 89 |
JUPITERIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹38.43 | +12.6% |
| August 2026 | ₹34.12 | -35.4% |
| July 2026 | ₹52.79 | -11.8% |
| June 2026 | ₹59.85 | +0.3% |
| May 2026 | ₹59.69 | -6.5% |
| April 2026 | ₹63.86 | +25.3% |
| March 2026 | ₹50.95 | +20.7% |
| February 2026 | ₹42.20 | +12.0% |
| January 2026 | ₹37.69 | -8.5% |
| December 2025 | ₹41.20 | +5.6% |
| November 2025 | ₹39.00 | -3.6% |
| October 2025 | ₹40.47 | -19.2% |
About the JUPITERIN data
Daily bars. 3,479 sessions from Aug 16, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JUPITERIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
JUPITERIN share price history
